SMG
|
The Scotts Miracle-Gro Company
|
70.23
|
-0.8751
|
-0.62
|
69.99
|
71.625
|
93.9
|
53.43
|
4034959305
|
72.8866
|
72.35905
|
NYSE
|
487342
|
750175
|
71.45
|
70.85
|
-0.61
|
-115.13
|
2025-01-29T13:30:00.000+0000
|
57453500
|
2025-01-17 21:00:02
|
-0.8751
|
5.62491
|
-2.99724
|
-21.49564
|
4.44676
|
22.22416
|
-56.31648
|
-37.09807
|
12.85554
|
530.9973
|
CTVA
|
Corteva, Inc.
|
62.32
|
1.1196
|
0.69
|
61.6
|
62.43
|
64.2
|
44.01
|
42832099760
|
59.0624
|
56.371
|
NYSE
|
2003036
|
3386921
|
61.67
|
61.63
|
0.96
|
64.92
|
2025-02-05T21:00:00.000+0000
|
687293000
|
2025-01-17 21:00:02
|
1.1196
|
11.92529
|
6.4026
|
5.71671
|
12.20742
|
38.98305
|
29.45575
|
120.21201
|
114.89655
|
114.89655
|
CF
|
CF Industries Holdings, Inc.
|
97.01
|
-0.2468
|
-0.24
|
96.3642
|
97.96
|
98.25
|
69.13
|
16881680200
|
88.0102
|
81.0326
|
NYSE
|
1487362
|
1765240
|
97.49
|
97.25
|
6.31
|
15.37
|
2025-02-19T21:00:00.000+0000
|
174020000
|
2025-01-17 21:00:02
|
-0.2468
|
10.99542
|
11.9174
|
13.09163
|
33.12749
|
28.96836
|
42.13919
|
110.25141
|
59.92417
|
2894.1358
|
AVD
|
American Vanguard Corporation
|
5.08
|
1.1952
|
0.06
|
5.0
|
5.185
|
14.28
|
4.26
|
146242024
|
5.347
|
7.3919
|
NYSE
|
314833
|
340277
|
5.06
|
5.02
|
-1.04
|
-4.88
|
2025-03-12T10:59:00.000+0000
|
28787800
|
2025-01-17 21:00:02
|
1.1952
|
8.54701
|
10.67538
|
-6.95971
|
-46.58254
|
-48.583
|
-68.36862
|
-73.09322
|
-53.81818
|
2604.4293
|
IPI
|
Intrepid Potash, Inc.
|
26.51
|
-0.8601
|
-0.23
|
26.28
|
27.2
|
29.75
|
17.52
|
348956432
|
25.3892
|
24.01865
|
NYSE
|
73797
|
111149
|
26.99
|
26.74
|
-3.38
|
-7.84
|
2025-03-04T10:59:00.000+0000
|
13163200
|
2025-01-17 21:00:02
|
-0.8601
|
16.73272
|
11.29303
|
8.38103
|
3.03148
|
38.50575
|
-37.37302
|
11.38655
|
-80.34841
|
-94.74008
|
MOS
|
The Mosaic Company
|
27.14
|
1.5719
|
0.42
|
26.6
|
27.31
|
33.44
|
23.56
|
8620885300
|
25.9282
|
27.7881
|
NYSE
|
3592455
|
4296413
|
26.855
|
26.72
|
1.13
|
24.02
|
2025-02-19T21:00:00.000+0000
|
317645000
|
2025-01-17 21:00:02
|
1.5719
|
9.65657
|
6.68239
|
4.5052
|
-11.33616
|
-14.16825
|
-37.76657
|
24.09694
|
-43.04302
|
136.0
|
FMC
|
FMC Corporation
|
53.43
|
-0.1868
|
-0.1
|
53.42
|
54.13
|
68.72
|
47.71
|
6669987480
|
54.819
|
59.3495
|
NYSE
|
936553
|
1397593
|
53.65
|
53.53
|
12.19
|
4.38
|
2025-02-04T21:00:00.000+0000
|
124836000
|
2025-01-17 21:00:02
|
-0.1868
|
7.41858
|
3.34623
|
-14.53935
|
-13.75303
|
-3.67766
|
-51.73878
|
-46.57
|
6.47668
|
7298.53497
|
NTR
|
Nutrien Ltd.
|
51.62
|
0.233
|
0.12
|
51.4175
|
51.83
|
60.87
|
43.695
|
25470959840
|
47.3312
|
50.04755
|
NYSE
|
1224960
|
2085368
|
51.65
|
51.5
|
1.48
|
34.88
|
2025-02-19T10:59:00.000+0000
|
493432000
|
2025-01-17 21:00:02
|
0.233
|
7.60892
|
11.29797
|
6.87371
|
-1.11111
|
5.51922
|
-30.42189
|
10.13441
|
-5.71689
|
-5.71689
|
ICL
|
ICL Group Ltd
|
5.91
|
3.5026
|
0.2
|
5.75
|
5.94
|
5.94
|
3.79
|
7625237433
|
4.826
|
4.50965
|
NYSE
|
1103555
|
815560
|
5.75
|
5.71
|
0.31
|
19.06
|
2025-02-26T13:30:00.000+0000
|
1290226300
|
2025-01-17 21:00:02
|
3.5026
|
14.09266
|
18.91348
|
45.5665
|
29.0393
|
36.17512
|
-44.81793
|
31.62584
|
-19.37244
|
111.07143
|