symbol	name	price	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
SMGBF	San Miguel Corporation	1.62	1.62	1.8	2.25	1.38	3861918000	1.6314	1.69765	PNK	45	66	1.8	None	-0.12	-13.5	2024-11-11T05:00:00.000+0000	2383900000	2024-11-14 20:00:00	7.28477	14.89362	11.72414	-7.95455	-14.73684	-27.35426	-52.07101	-2.40964	3398263.75079
AYYLF	Ayala Corporation	10.05	10.05	10.28	13.5	9.5	6267149850	10.05	10.9911	PNK	11	4	10.28	None	1.1	9.14	2024-11-13T03:08:00.000+0000	623597000	2024-11-14 20:00:00	0.0	0.0	5.78947	-19.01692	-8.63636	-36.39241	-39.96416	-32.55034	11066.66667
TINLY	Teijin Limited	8.54	8.53	8.54	10.32	7.88	1645453031	9.419	9.16385	PNK	190	800	8.53	None	-1.46	-5.85	2024-11-07T05:00:00.000+0000	192675999	2024-11-14 20:00:00	0.11723329	-11.5942	-7.17391	-4.3673	-3.39367	-36.02996	-56.31714	-37.7097	-64.41667
ALGGY	Alliance Global Group, Inc.	8.17	7.72	8.17	10.64	7.03	1431991848	8.2122	8.32145	PNK	8	73	7.72	None	1.84	4.44	2024-11-15T10:59:00.000+0000	175274400	2024-11-14 20:00:00	0.0	-1.80288	6.5189	0.73982737	-14.0	-27.05357	-25.31993	-69.97427	-67.64356
DMCHY	DMCI Holdings, Inc.	2.1	2.08	2.1	2.3	1.47	2788275000	2.1	2.028075	PNK	23	0	2.08	None	0.26	8.08	2024-11-11T10:59:00.000+0000	1327750000	2024-11-14 20:00:00	0.0	0.0	0.0	10.52632	42.85714	38.15789	27.27273	-24.46043	-24.46043