Logo

← Back to Stock Analysis

Peers Analysis for SMID


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SMID Smith-Midland Corporation 40.55 18.915 6.45 35.1 40.55 48.87 24.98 216770568 34.0476 35.59175 NASDAQ 51739 25759 35.1 34.1 0.87 46.61 2024-11-14T21:00:00.000+0000 5345760 2024-11-15 21:00:00 18.915 8.80064 20.39786 25.5418 10.79235 59.39465 65.3752 484.68584 1878.04878 691.21951
USLM United States Lime & Minerals, Inc. 141.21 0.1418 0.2 139.09 143.1799 146.7 41.214 4037801103 102.8822 75.73133 NASDAQ 54105 68150 141.57 141.01 3.44 41.05 2025-01-31T00:00:00.000+0000 28594300 2024-11-15 21:00:00 0.1418 -2.96846 36.30309 83.19927 92.14859 243.82761 409.41558 643.21053 875.88113 13221.69811
HCMLF Holcim Ltd 100.0 0.0 0.0 100.0 103.0 103.0 70.13 56182381800 97.2494 89.82215 PNK 485 484 103.0 nan 6.04 16.56 2025-02-28T05:00:00.000+0000 561823818 2024-11-15 20:00:00 0.0 3.03967 1.63635 10.55832 15.40681 43.8435 94.81785 91.46085 39.25637 150.31289
HCMLY Holcim Ltd 19.9 -0.0502 -0.01 19.85 19.9 20.95 13.86 55901469891 19.5556 17.9984 PNK 1900 75832 19.86 19.91 1.21 16.45 2024-10-28T04:00:00.000+0000 2809119090 2024-11-15 20:51:30 -0.0502 -4.69349 3.64583 10.98717 15.22872 43.68231 93.01649 90.97889 49.17541 131.1266
CPAC Cementos Pacasmayo S.A.A. 6.32 0.1585 0.01 6.31 6.36 6.65 4.65 535769152 5.906 5.67455 NYSE 9164 7587 6.35 6.31 0.56 11.29 2025-02-12T05:00:00.000+0000 84773600 2024-11-15 20:58:07 0.1585 3.43699 10.10453 11.07206 15.75092 15.32847 -5.67164 -35.17949 -29.62138 -45.04348
EXP Eagle Materials Inc. 301.28 -1.4104 -4.31 299.55 305.945 317.0 173.05 10105955552 287.663 256.04086 NYSE 230388 272045 305.51 305.59 14.15 21.29 2025-01-23T05:00:00.000+0000 33543400 2024-11-15 21:00:02 -1.4104 -4.26438 0.21621262 21.90168 16.68474 74.3115 85.7002 223.22712 249.43169 6296.60297
JHX James Hardie Industries plc 36.15 2.7865 0.98 35.71 36.37 43.57 29.88 15595598567 35.6718 35.6308 NYSE 69570 99975 36.27 35.17 1.18 30.64 2025-02-10T05:00:00.000+0000 431413515 2024-11-15 21:00:02 2.7865 9.81166 -1.41805 5.54745 -3.10909 13.18096 -10.7848 85.67026 237.409 1987.67532
VMC Vulcan Materials Company 279.28 -1.2028 -3.4 277.61 283.07 298.31 209.39 36881996080 255.7382 255.7178 NYSE 669372 953021 281.68 282.68 6.28 44.47 2025-02-13T12:00:00.000+0000 132061000 2024-11-15 21:00:02 -1.2028 -4.9389 8.88958 14.25766 7.41538 31.56829 37.61025 98.91738 323.15152 34719.46938
MCEM The Monarch Cement Company 219.0 -0.905 -2.0 219.0 221.04 225.0 142.0 557107530 192.3934 185.6824 PNK 110 676 221.04 221.0 18.65 11.74 2024-11-08T15:30:08.000+0000 2543870 2024-11-15 20:44:54 -0.905 7.88177 12.8866 19.02174 17.74194 56.42857 90.43478 266.5272 645.65884 968.29268
SUM Summit Materials, Inc. 48.43 -0.2061 -0.1 47.89 48.8 51.74 33.73 8504550150 41.489 40.0238 NYSE 1085651 1318142 48.52 48.53 0.85 56.98 2025-02-05T12:00:00.000+0000 175605000 2024-11-15 21:00:02 -0.2061 -5.31769 19.13899 24.69104 20.68278 42.90351 19.51798 108.08359 143.18964 143.18964
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima 10.35 -0.6718 -0.07 10.252 10.57 10.666 5.7 1451905504 8.668 7.33385 NYSE 1388898 526346 10.44 10.42 0.61 16.97 2025-03-05T05:00:00.000+0000 140280725 2024-11-15 21:00:02 -0.6718 -0.48076923 26.99387 49.35065 36.54354 80.0 56.58094 66.66667 -51.52225 -51.52225
CRH CRH plc 98.29 -1.5821 -1.58 97.64 99.02 102.51 58.57 67110190646 92.508 83.57965 NYSE 3120770 3818195 98.41 99.87 4.99 19.7 2025-02-27T12:00:00.000+0000 682777400 2024-11-15 21:00:02 -1.5821 -3.06706 5.85891 16.7617 18.59315 66.05846 94.47962 162.80749 358.22844 2834.02985
MLM Martin Marietta Materials, Inc. 583.03 -0.8385 -4.93 579.3413 589.52 633.23 451.37 35633685843 555.9446 564.1586 NYSE 400317 454306 587.77 587.96 31.28 18.64 2025-02-12T05:00:00.000+0000 61118100 2024-11-15 21:00:02 -0.8385 -6.65397 2.12472 8.99183 0.23036325 26.7429 38.17514 123.6402 363.53156 2267.15388