Logo

← Back to Stock Analysis

Peers Analysis for SMR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SMR NuScale Power Corporation 21.97 8.3333 1.69 20.41 23.23 32.3 1.92 2626579410 22.6986 13.09905 NYSE 11012390 11105716 20.995 20.28 -0.95 -23.13 2025-03-12T10:59:00.000+0000 119553000 2025-01-17 21:00:15 8.3333 16.48993 15.57075 20.648 94.42478 1004.0201 118.8247 120.80402 120.80402 120.80402
CMI Cummins Inc. 366.34 0.0027 0.01 364.51 370.2 387.9 226.53 50255253880 362.2602 313.69464 NYSE 588073 630822 369.2 366.33 15.26 24.01 2025-02-04T13:30:00.000+0000 137182000 2025-01-17 21:00:02 0.0027 3.77316 4.75836 9.189 25.82518 59.82723 58.52012 114.14626 157.93142 8459.34579
GTLS Chart Industries, Inc. 214.24 -0.7918 -1.71 214.04 220.03 220.03 101.6 9171850064 186.563 150.29135 NYSE 452765 844036 216.81 215.95 3.52 60.86 2025-02-26T13:30:00.000+0000 42811100 2025-01-17 21:00:02 -0.7918 11.84547 18.50213 70.01825 31.38722 70.22088 68.69291 208.48092 658.37168 1309.47368
GE General Electric Company 182.85 1.7303 3.11 180.0 183.19 194.8 100.91779 197896726500 174.6614 169.60225 NYSE 4815424 5109752 180.78 179.74 5.07 36.07 2025-01-23T13:30:00.000+0000 1082290000 2025-01-17 21:00:02 1.7303 7.86974 10.95267 -5.06723 14.90605 76.61547 191.99936 214.98708 60.21204 4802.14477
NLLSF Nel ASA 0.199 4.134 0.0079 0.1911 0.199 0.872 0.186 332511481 0.28418 0.46302 PNK 10000 31660 0.1911 nan -0.03 -6.63 2025-02-26T10:59:00.000+0000 1670911967 2025-01-17 20:00:00 4.134 -11.23996 -24.0458 -48.61864 -62.38185 -59.55285 -86.32302 -82.54386 -43.14286 -43.14286
PH Parker-Hannifin Corporation 669.46 1.6397 10.8 660.16 671.87 712.42 463.16 86172891200 672.7422 591.94324 NYSE 565080 607101 664.99 658.66 22.18 30.18 2025-01-30T13:30:00.000+0000 128720000 2025-01-17 21:00:02 1.6397 6.97154 4.72257 4.53126 22.91563 42.32625 107.20542 231.33383 452.72457 19648.0826
ETN Eaton Corporation plc 346.28 0.3158 1.09 345.75 349.47 379.99 239.17 136849856000 354.6962 327.3328 NYSE 1969300 2006318 348.29 345.19 9.39 36.88 2025-01-30T13:30:00.000+0000 395200000 2025-01-17 21:00:02 0.3158 3.71391 3.17006 -0.54569476 11.02632 41.56991 111.93463 266.35633 434.38272 22385.71429
DOV Dover Corporation 195.08 0.3085 0.6 193.7311 196.45 208.26 145.87 26763415360 196.5756 185.8168 NYSE 551204 765704 195.81 194.48 11.01 17.72 2025-01-30T13:30:00.000+0000 137192000 2025-01-17 21:00:02 0.3085 6.22958 3.24971 0.36011935 6.19488 31.7307 9.84234 65.37809 244.66431 32246.74758
ITW Illinois Tool Works Inc. 256.38 0.1758 0.45 256.18 258.0 279.13 232.77 75709014000 265.406 252.6623 NYSE 665328 876006 257.5 255.93 11.55 22.2 2025-02-05T13:00:00.000+0000 295300000 2025-01-17 21:00:02 0.1758 5.08238 -0.67025687 -1.7814 5.67142 0.34049548 5.84156 44.13087 174.4674 27247.2
EMR Emerson Electric Co. 124.53 1.0058 1.24 123.7 125.39 134.85 91.65 70923695430 126.6662 113.54865 NYSE 3534279 2909722 124.6 123.29 2.82 44.16 2025-02-05T13:30:00.000+0000 569531000 2025-01-17 21:00:02 1.0058 6.68209 1.78177 12.75806 7.65041 31.20851 31.19469 61.20388 105.90278 6034.48276
ROK Rockwell Automation, Inc. 286.6 2.0074 5.64 281.65 287.48 307.71 242.81 32395257800 286.629 272.4848 NYSE 751987 879885 283.74 280.96 8.29 34.57 2025-01-29T14:30:00.000+0000 113033000 2025-01-17 21:00:01 2.0074 6.14815 0.20979021 5.05095 6.24259 -5.55281 -9.19748 42.02884 171.78758 15647.25275
AOS A. O. Smith Corporation 71.81 0.5742 0.41 71.28 72.26 92.45 67.17 10473224383 71.7568 80.3873 NYSE 871289 1040745 71.94 71.4 3.79 18.95 2025-01-30T13:30:00.000+0000 145846322 2025-01-17 21:00:02 0.5742 6.25925 4.92402 -8.8127 -18.38845 -11.57493 -9.72973 52.72225 163.42627 6549.07407
IR Ingersoll Rand Inc. 91.88 1.2452 1.13 91.245 92.63 106.03 77.87 37028742560 98.0236 94.58 NYSE 2117570 2100760 91.73 90.75 2.05 44.82 2025-02-13T21:00:00.000+0000 403012000 2025-01-17 21:00:02 1.2452 6.67595 0.6793776 -8.48606 -5.14144 16.48073 57.38267 165.85648 3.90139 3.90139