SMR
|
NuScale Power Corporation
|
21.97
|
8.3333
|
1.69
|
20.41
|
23.23
|
32.3
|
1.92
|
2626579410
|
22.6986
|
13.09905
|
NYSE
|
11012390
|
11105716
|
20.995
|
20.28
|
-0.95
|
-23.13
|
2025-03-12T10:59:00.000+0000
|
119553000
|
2025-01-17 21:00:15
|
8.3333
|
16.48993
|
15.57075
|
20.648
|
94.42478
|
1004.0201
|
118.8247
|
120.80402
|
120.80402
|
120.80402
|
CMI
|
Cummins Inc.
|
366.34
|
0.0027
|
0.01
|
364.51
|
370.2
|
387.9
|
226.53
|
50255253880
|
362.2602
|
313.69464
|
NYSE
|
588073
|
630822
|
369.2
|
366.33
|
15.26
|
24.01
|
2025-02-04T13:30:00.000+0000
|
137182000
|
2025-01-17 21:00:02
|
0.0027
|
3.77316
|
4.75836
|
9.189
|
25.82518
|
59.82723
|
58.52012
|
114.14626
|
157.93142
|
8459.34579
|
GTLS
|
Chart Industries, Inc.
|
214.24
|
-0.7918
|
-1.71
|
214.04
|
220.03
|
220.03
|
101.6
|
9171850064
|
186.563
|
150.29135
|
NYSE
|
452765
|
844036
|
216.81
|
215.95
|
3.52
|
60.86
|
2025-02-26T13:30:00.000+0000
|
42811100
|
2025-01-17 21:00:02
|
-0.7918
|
11.84547
|
18.50213
|
70.01825
|
31.38722
|
70.22088
|
68.69291
|
208.48092
|
658.37168
|
1309.47368
|
GE
|
General Electric Company
|
182.85
|
1.7303
|
3.11
|
180.0
|
183.19
|
194.8
|
100.91779
|
197896726500
|
174.6614
|
169.60225
|
NYSE
|
4815424
|
5109752
|
180.78
|
179.74
|
5.07
|
36.07
|
2025-01-23T13:30:00.000+0000
|
1082290000
|
2025-01-17 21:00:02
|
1.7303
|
7.86974
|
10.95267
|
-5.06723
|
14.90605
|
76.61547
|
191.99936
|
214.98708
|
60.21204
|
4802.14477
|
NLLSF
|
Nel ASA
|
0.199
|
4.134
|
0.0079
|
0.1911
|
0.199
|
0.872
|
0.186
|
332511481
|
0.28418
|
0.46302
|
PNK
|
10000
|
31660
|
0.1911
|
nan
|
-0.03
|
-6.63
|
2025-02-26T10:59:00.000+0000
|
1670911967
|
2025-01-17 20:00:00
|
4.134
|
-11.23996
|
-24.0458
|
-48.61864
|
-62.38185
|
-59.55285
|
-86.32302
|
-82.54386
|
-43.14286
|
-43.14286
|
PH
|
Parker-Hannifin Corporation
|
669.46
|
1.6397
|
10.8
|
660.16
|
671.87
|
712.42
|
463.16
|
86172891200
|
672.7422
|
591.94324
|
NYSE
|
565080
|
607101
|
664.99
|
658.66
|
22.18
|
30.18
|
2025-01-30T13:30:00.000+0000
|
128720000
|
2025-01-17 21:00:02
|
1.6397
|
6.97154
|
4.72257
|
4.53126
|
22.91563
|
42.32625
|
107.20542
|
231.33383
|
452.72457
|
19648.0826
|
ETN
|
Eaton Corporation plc
|
346.28
|
0.3158
|
1.09
|
345.75
|
349.47
|
379.99
|
239.17
|
136849856000
|
354.6962
|
327.3328
|
NYSE
|
1969300
|
2006318
|
348.29
|
345.19
|
9.39
|
36.88
|
2025-01-30T13:30:00.000+0000
|
395200000
|
2025-01-17 21:00:02
|
0.3158
|
3.71391
|
3.17006
|
-0.54569476
|
11.02632
|
41.56991
|
111.93463
|
266.35633
|
434.38272
|
22385.71429
|
DOV
|
Dover Corporation
|
195.08
|
0.3085
|
0.6
|
193.7311
|
196.45
|
208.26
|
145.87
|
26763415360
|
196.5756
|
185.8168
|
NYSE
|
551204
|
765704
|
195.81
|
194.48
|
11.01
|
17.72
|
2025-01-30T13:30:00.000+0000
|
137192000
|
2025-01-17 21:00:02
|
0.3085
|
6.22958
|
3.24971
|
0.36011935
|
6.19488
|
31.7307
|
9.84234
|
65.37809
|
244.66431
|
32246.74758
|
ITW
|
Illinois Tool Works Inc.
|
256.38
|
0.1758
|
0.45
|
256.18
|
258.0
|
279.13
|
232.77
|
75709014000
|
265.406
|
252.6623
|
NYSE
|
665328
|
876006
|
257.5
|
255.93
|
11.55
|
22.2
|
2025-02-05T13:00:00.000+0000
|
295300000
|
2025-01-17 21:00:02
|
0.1758
|
5.08238
|
-0.67025687
|
-1.7814
|
5.67142
|
0.34049548
|
5.84156
|
44.13087
|
174.4674
|
27247.2
|
EMR
|
Emerson Electric Co.
|
124.53
|
1.0058
|
1.24
|
123.7
|
125.39
|
134.85
|
91.65
|
70923695430
|
126.6662
|
113.54865
|
NYSE
|
3534279
|
2909722
|
124.6
|
123.29
|
2.82
|
44.16
|
2025-02-05T13:30:00.000+0000
|
569531000
|
2025-01-17 21:00:02
|
1.0058
|
6.68209
|
1.78177
|
12.75806
|
7.65041
|
31.20851
|
31.19469
|
61.20388
|
105.90278
|
6034.48276
|
ROK
|
Rockwell Automation, Inc.
|
286.6
|
2.0074
|
5.64
|
281.65
|
287.48
|
307.71
|
242.81
|
32395257800
|
286.629
|
272.4848
|
NYSE
|
751987
|
879885
|
283.74
|
280.96
|
8.29
|
34.57
|
2025-01-29T14:30:00.000+0000
|
113033000
|
2025-01-17 21:00:01
|
2.0074
|
6.14815
|
0.20979021
|
5.05095
|
6.24259
|
-5.55281
|
-9.19748
|
42.02884
|
171.78758
|
15647.25275
|
AOS
|
A. O. Smith Corporation
|
71.81
|
0.5742
|
0.41
|
71.28
|
72.26
|
92.45
|
67.17
|
10473224383
|
71.7568
|
80.3873
|
NYSE
|
871289
|
1040745
|
71.94
|
71.4
|
3.79
|
18.95
|
2025-01-30T13:30:00.000+0000
|
145846322
|
2025-01-17 21:00:02
|
0.5742
|
6.25925
|
4.92402
|
-8.8127
|
-18.38845
|
-11.57493
|
-9.72973
|
52.72225
|
163.42627
|
6549.07407
|
IR
|
Ingersoll Rand Inc.
|
91.88
|
1.2452
|
1.13
|
91.245
|
92.63
|
106.03
|
77.87
|
37028742560
|
98.0236
|
94.58
|
NYSE
|
2117570
|
2100760
|
91.73
|
90.75
|
2.05
|
44.82
|
2025-02-13T21:00:00.000+0000
|
403012000
|
2025-01-17 21:00:02
|
1.2452
|
6.67595
|
0.6793776
|
-8.48606
|
-5.14144
|
16.48073
|
57.38267
|
165.85648
|
3.90139
|
3.90139
|