Logo

← Back to Stock Analysis

Peers Analysis for SMR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SMR NuScale Power Corporation 27.27 18.5137 4.26 22.7 27.5538 27.5538 1.88 6963762890 15.4944 9.387 NYSE 12898744 9098118 23.75 23.01 -0.95 -28.71 2025-03-13T04:00:00.000+0000 255363509 2024-11-18 21:01:02 18.5137 12.31466 49.75288 200.3304 332.17116 965.23438 174.34608 174.07035 174.07035 174.07035
CMI Cummins Inc. 364.02 0.5997 2.17 361.66 365.85 370.21 220.02 49936991640 328.9144 294.82315 NYSE 476085 636662 362.03 361.85 15.27 23.84 2025-02-04T05:00:00.000+0000 137182000 2024-11-18 21:00:02 0.5997 1.10262 8.49751 20.67628 27.47584 62.39293 59.5879 98.41927 151.3256 8405.14019
GTLS Chart Industries, Inc. 166.26 0.3864 0.64 164.42 169.115 176.17 101.6 7117773486 130.393 139.65096 NYSE 939834 807446 166.4 165.62 3.53 47.1 2025-02-26T05:00:00.000+0000 42811100 2024-11-18 21:00:02 0.3864 -3.33721 31.94191 44.08528 7.96104 30.62539 -10.06167 203.44953 285.66458 993.81579
GE General Electric Company 177.52 0.3335 0.59 175.13 178.56 194.8 94.309654 192128120800 182.2914 160.21194 NYSE 2832127 4534671 177.0 176.93 5.08 34.94 2025-01-22T12:00:00.000+0000 1082290000 2024-11-18 21:00:02 0.3335 -2.96802 -7.83448 4.78102 11.02633 85.38012 183.35196 211.6573 37.3356 4659.24933
NLLSF Nel ASA 0.337 4.3344 0.014 0.32 0.337 0.872 0.305 563097333 0.42794 0.50184 PNK 7141 18789 0.32 0.323 -0.03 -11.23 2025-02-26T06:00:00.000+0000 1670911967 2024-11-15 20:00:00 4.3344 7.15421 -12.98735 -37.93738 -36.41509 -55.65789 -83.71981 -63.76344 -3.71429 -3.71429
PH Parker-Hannifin Corporation 691.68 -1.0345 -7.23 691.01 697.01 711.6 426.49 89033049600 636.1342 564.7677 NYSE 304140 587054 694.8 698.91 22.16 31.21 2025-01-30T12:00:00.000+0000 128720000 2024-11-18 21:00:01 -1.0345 -1.28728 8.00075 18.56016 26.88815 60.2855 108.14926 251.87465 430.14486 20303.53982
ETN Eaton Corporation plc 357.83 -0.3231 -1.16 356.54 361.21 373.49 224.52 141414416000 335.8232 314.8398 NYSE 1611893 1924459 359.59 358.99 9.41 38.03 2025-01-30T13:30:00.000+0000 395200000 2024-11-18 21:00:02 -0.3231 -3.22118 2.77155 20.61143 8.35453 57.68993 106.45627 294.38995 430.82629 23135.71429
DOV Dover Corporation 200.53 -0.3231 -0.65 200.191 201.89 204.93 136.5 27511111760 191.5404 180.29715 NYSE 584247 887093 200.96 201.18 11.0 18.23 2025-01-30T13:30:00.000+0000 137192000 2024-11-18 21:00:02 -0.3231 -0.53568771 3.16391 11.51087 8.93041 45.04882 13.56326 83.83755 207.84464 33150.42697
ITW Illinois Tool Works Inc. 270.06 -0.2069 -0.56 269.39 272.3 277.58 232.77 79748718000 260.0822 252.02425 NYSE 711157 812509 270.08 270.62 11.56 23.36 2025-01-31T12:00:00.000+0000 295300000 2024-11-18 21:00:02 -0.2069 0.05928122 3.45937 11.62272 7.76536 12.70345 12.07204 53.5828 185.14412 28706.4
EMR Emerson Electric Co. 129.16 1.8773 2.38 126.83 129.47 131.56 87.55 73647032000 111.1356 109.6241 NYSE 2755467 2835845 126.93 126.78 2.81 45.96 2025-02-05T05:00:00.000+0000 570200000 2024-11-18 21:00:02 1.8773 0.12403101 16.95038 25.28858 14.4224 45.46683 36.57608 76.76201 101.68645 6262.56158
ROK Rockwell Automation, Inc. 283.13 -0.6003 -1.71 281.04 285.82 312.76 242.81 31964527610 269.1566 271.1295 NYSE 759740 700087 284.09 284.84 8.27 34.24 2025-01-29T05:00:00.000+0000 112897000 2024-11-18 21:00:02 -0.6003 0.81182126 3.77905 7.78103 4.95626 4.42977 -17.87859 43.23367 155.3251 15456.59341
AOS A. O. Smith Corporation 72.15 -0.1108 -0.08 71.635 72.63 92.45 71.635 10522813070 80.5868 82.9327 NYSE 801748 1012506 72.0 72.23 3.79 19.04 2025-02-04T05:00:00.000+0000 145846335 2024-11-18 21:00:02 -0.1108 -1.67621 -8.38095 -9.4162 -15.79132 -5.203 -12.34358 46.49746 168.41518 6580.55556
IR Ingersoll Rand Inc. 101.65 -0.7615 -0.78 101.21 102.46 105.63 69.46 40966169800 97.832 93.15395 NYSE 1829196 2206085 101.7 102.43 2.05 49.59 2025-02-13T21:00:00.000+0000 403012000 2024-11-18 21:00:02 -0.7615 -2.62477 1.24502 11.69102 9.71398 44.3482 66.91297 201.27445 14.94968 14.94968