Logo

← Back to Stock Analysis

Peers Analysis for SMX


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SMX SMX (Security Matters) Public Limited Company 0.2549 -4.6033 -0.0123 0.254 0.2653 102.0 0.252 749917 2.17758 8.729715 NASDAQ 783166 2111787 0.2629 0.2672 832.81 0.0 2024-04-11T04:00:00.000+0000 2942006 2024-11-15 21:00:01 -4.6033 -13.15162 -90.83094 -92.15692 -97.76599 -99.72142 -99.99844 -99.99844 -99.99903 -99.99859
TISI Team, Inc. 14.28 -7.871 -1.22 13.91 15.57 26.77 5.05 64049227 18.5362 10.71865 NYSE 20782 33653 15.57 15.5 -12.54 -1.14 2024-11-11T05:00:00.000+0000 4485240 2024-11-15 21:00:02 -7.871 -37.45072 -35.99283 43.51759 99.72028 103.12945 -13.45455 -91.35593 -96.61049 -88.34286
LICN Lichen China Limited 1.88 4.4444 0.08 1.7 1.9 2.44 0.5 70969996 1.87838 1.568465 NASDAQ 4040775 379257 1.83 1.8 0.3 6.27 None 37749998 2024-11-15 21:00:01 4.4444 -5.52764 5.02793 -10.47619 11.90476 24.50331 -46.28571 -46.28571 -46.28571 -46.28571
PFSW PFSweb, Inc. 7.495 0.0668 0.005 7.48 7.5 11.45 3.8 170589948 6.2448 5.34545 NASDAQ 111793 256217 7.485 7.49 -0.43 -17.430232558139537 2023-11-07T00:00:00.000+0000 22760500 2023-10-23 19:59:28 0.0 0.0 0.06675567 56.79916 89.74684 -31.30156 8.46599 20.30498 -13.94948 -96.38604
SST System1, Inc. 0.9525 -10.1415 -0.1075 0.95 1.05 3.02 0.914 87544914 1.10878 1.453445 NYSE 161327 192106 1.05 1.06 -1.11 -0.86 2025-03-17T20:00:00.000+0000 91910671 2024-11-15 21:00:02 -10.1415 -10.98131 -14.95536 -26.73077 -39.33121 -19.27966 -90.43675 -90.49401 -90.49401 -90.49401
ATTO Atento S.A. 0.4715 -0.9246 -0.0044 0.46 0.4882 7.5 0.0001 6836608 0.985896 2.7779455 NYSE 48955 1055160 0.47 0.4759 -8.84 -0.05333710407239819 2023-08-01T00:00:00.000+0000 14499698 2023-07-21 19:57:47 0.0 235650.0 -0.92456398 -41.77575 -84.17785 -91.31676 -95.50095 -98.4989 -99.27609 -99.27609
KODK Eastman Kodak Company 4.5 -1.3158 -0.06 4.26 4.58 6.18 3.33 361800000 4.87 4.9149 NYSE 1302879 506460 4.58 4.56 0.56 8.04 2024-11-12T05:00:00.000+0000 80400000 2024-11-15 21:00:02 -1.3158 -16.8207 -3.84615 -10.71429 -10.89109 21.2938 -35.2518 80.72289 -79.57331 -76.80412
NTIP Network-1 Technologies, Inc. 1.35 0.0 0.0 1.32 1.35 2.25 1.24 31099275 1.3938 1.7259 AMEX 3618 33751 1.33 1.35 -0.06 -22.5 2025-03-06T10:00:00.000+0000 23036500 2024-11-15 21:00:00 0.0 3.84615 4.65116 -16.14907 -24.1573 -37.5 -51.6129 -34.14634 -38.07339 -79.42073
MMS Maximus, Inc. 79.18 -1.9685 -1.59 78.72 81.285 93.97 76.46 4764814860 89.186 86.34975 NYSE 1131920 395590 81.11 80.77 4.39 18.04 2024-11-20T21:00:00.000+0000 60177000 2024-11-15 21:00:02 -1.9685 -13.97219 -12.82616 -10.42986 -9.1243 -4.33732 -6.62736 2.12821 52.62143 1659.55556
FA First Advantage Corporation 17.5 -1.9608 -0.35 17.33 18.16 20.79 13.88 3021410000 19.0832 17.18625 NASDAQ 1229608 729293 18.05 17.85 0.03 583.33 2024-11-12T05:00:00.000+0000 172652000 2024-11-15 21:00:02 -1.9608 -5.25176 -13.58025 -1.18577 7.09914 25.89928 -10.25641 -11.16751 -11.16751 -11.16751
CVEO Civeo Corporation 24.93 -2.1585 -0.55 24.802 25.61 28.92 21.44 343355904 27.2128 25.49285 NYSE 47075 50365 25.49 25.48 1.4 17.81 2025-03-04T12:00:00.000+0000 13772800 2024-11-15 21:00:02 -2.1585 -4.11538 -10.06494 -8.84826 0.44319098 9.87219 19.79817 155.43033 -80.15759 -90.88816
IJJP IJJ Corporation 0.00045 12.5 0.0001 0.0004 0.00045 0.0013 0.0002 866453 0.00041 0.00053085 PNK 6578273 21634121 0.0004 0.0004 0.0 nan None 1925450000 2024-11-15 20:00:00 12.5 0.0 0.0 -40.0 -10.0 12.5 -83.33333 125.0 -62.5 -99.99991
AAPT All American Pet Company, Inc. 0.0001 0.0 0.0 1e-06 0.0001 0.0001 1e-06 172870 0.0001 0.0001 PNK 1500 0 1e-06 nan -0.01 -0.01 None 1728699000 2024-11-15 20:00:00 0.0 9900.0 9900.0 9900.0 9900.0 0.0 -98.48485 0.0 -95.0 -99.98889
DPUI Discount Print USA, Inc. 0.0004 0.0 0.0 0.0003 0.0004 0.0021 0.0001 239185 0.000369 0.00056575 PNK 20191006 8703746 0.0003 nan 0.0 nan None 597962000 2024-11-15 20:00:00 0.0 2.5e-06 33.33333 0.0 0.0 -42.85714 -99.73333 -99.73333 -99.73333 -99.73333
FRTG Frontera Group, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0003 0.0001 7740 0.0001 0.0001 PNK 10000 156 0.0001 nan -0.02 0.0 2022-12-31T00:00:00.000+0000 77396800 2024-11-15 20:00:00 0.0 0.0 -66.66667 -98.75 -97.5 -98.7013 -99.98113 -99.99333 -99.99281 -99.99281