Logo

← Back to Stock Analysis

Peers Analysis for SMX


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SMX SMX (Security Matters) Public Limited Company 4.445 -1.8764 -0.085 4.24 4.53 1320.0 4.24 4445000 8.724943 146.14323 NASDAQ 234248 1362293 4.47 4.53 65.45 0.07 2024-04-11T04:00:00.000+0000 1000000 2025-01-22 21:00:00 -1.8764 -22.69565 -32.1374 -93.41969 -97.28765 -99.23264 -99.97276 -99.99905 -99.99939 -99.99914
TISI Team, Inc. 18.04 0.2779 0.05 17.33 18.94 26.77 5.05 80913730 15.8018 12.6506 NYSE 8064 30070 17.94 17.99 -12.29 -1.47 2025-03-05T10:59:00.000+0000 4485240 2025-01-22 21:00:01 0.2779 15.64103 20.91153 -11.133 80.21978 190.96774 158.82353 -88.26285 -95.27996 -85.27347
LICN Lichen China Limited 0.1399 -3.5172 -0.0051 0.135 0.1458 2.44 0.131 12185289 0.94476 1.484175 NASDAQ 6903327 14186450 0.145 0.145 0.3 0.47 None 87099992 2025-01-22 21:00:01 -3.5172 -7.96053 -17.65745 -92.05114 -92.89848 -91.62275 -96.00286 -96.00286 -96.00286 -96.00286
PFSW PFSweb, Inc. 7.495 0.0668 0.005 7.48 7.5 11.45 3.8 170589948 6.2448 5.34545 NASDAQ 111793 256217 7.485 7.49 -0.43 -17.430232558139537 2023-11-07T00:00:00.000+0000 22760500 2023-10-23 19:59:28 0.0 0.0 0.06675567 56.79916 89.74684 -31.30156 8.46599 20.30498 -13.94948 -96.38604
SST System1, Inc. 0.89 8.4969 0.0697 0.78 0.95 2.73 0.596 62929230 0.91858 1.28044 NYSE 1650251 449465 0.8427 0.8203 -1.11 -0.8 2025-03-17T20:00:00.000+0000 70707000 2025-01-22 21:00:02 8.4969 37.04958 -4.98559 -15.2381 -37.32394 -44.7205 -90.34707 -91.11776 -91.11776 -91.11776
ATTO Atento S.A. 0.4715 -0.9246 -0.0044 0.46 0.4882 7.5 0.0001 6836608 0.985896 2.7779455 NYSE 48955 1055160 0.47 0.4759 -8.84 -0.05333710407239819 2023-08-01T00:00:00.000+0000 14499698 2023-07-21 19:57:47 0.0 235650.0 -0.92456398 -41.77575 -84.17785 -91.31676 -95.50095 -98.4989 -99.27609 -99.27609
KODK Eastman Kodak Company 7.3 -4.1995 -0.32 7.25 7.8 7.8 3.35 586920000 6.4042 5.4083 NYSE 1434324 1519131 7.63 7.62 0.7 10.43 2025-03-12T10:59:00.000+0000 80400000 2025-01-22 21:00:02 -4.1995 -1.88172 6.56934 55.31915 26.29758 102.21607 88.14433 88.14433 -60.23965 -62.37113
NTIP Network-1 Technologies, Inc. 1.35 -0.7353 -0.01 1.35 1.4 2.25 1.22 31099275 1.3456 1.5589 AMEX 7653 44133 1.4 1.36 -0.06 -22.5 2025-03-06T10:59:00.000+0000 23036500 2025-01-22 21:00:00 -0.7353 -4.25532 5.46875 4.65116 -17.17791 -36.61972 -48.07692 -44.89796 -42.30769 -79.42073
MMS Maximus, Inc. 77.69 -2.4975 -1.99 77.64 79.58 93.97 69.72 4684341857 76.6996 84.61305 NYSE 556606 834130 79.58 79.68 4.99 15.57 2025-02-06T11:30:00.000+0000 60295300 2025-01-22 21:00:02 -2.4975 -1.88179 6.5122 -10.82415 -14.92554 -7.12493 -1.10743 3.87752 37.6506 1626.44444
FA First Advantage Corporation 18.57 -1.694 -0.32 18.51 18.89 20.79 14.011 3206147640 18.7002 17.69665 NASDAQ 432846 1013793 18.84 18.89 0.03 619.0 2025-02-26T13:30:00.000+0000 172652000 2025-01-22 21:00:01 -1.694 0.48701299 0.48701299 -2.00528 9.23529 11.80012 8.97887 -5.73604 -5.73604 -5.73604
CVEO Civeo Corporation 24.34 -1.1373 -0.28 24.28 24.75 28.92 21.15 335229952 23.5718 25.3247 NYSE 60482 61250 24.53 24.62 1.4 17.39 2025-02-26T13:30:00.000+0000 13772800 2025-01-22 21:00:02 -1.1373 1.41667 12.21761 -13.16447 -0.6124949 8.08171 21.33599 59.71129 -36.01472 -91.1038
IJJP IJJ Corporation 0.0004 0.0 0.0 0.0004 0.0004 0.0013 0.0002 770180 0.0004298 0.00053405 PNK 22918029 10053234 0.0004 0.0004 0.0 nan None 1925450000 2025-01-22 19:30:24 0.0 0.0 14.28571 0.0 -50.0 33.33333 -73.33333 300.0 -73.33333 -99.99992
AAPT All American Pet Company, Inc. 1e-05 0.0 0.0 1e-06 1e-05 0.0001 1e-06 17287 7.66e-05 9.415e-05 PNK 1500 22066 1e-06 nan -0.01 0.0 None 1728699000 2025-01-21 20:00:00 0.0 900.0 900.0 -90.0 900.0 900.0 -99.91379 -90.0 -97.36842 -99.99889
DPUI Discount Print USA, Inc. 0.0002 0.0 0.0 0.0002 0.0002 0.0021 0.0001 119592 0.000234 0.00052575 PNK 28795000 13534617 0.0002 nan 0.0 nan None 597962000 2025-01-21 20:00:00 0.0 0.0 0.0 -50.0 -75.0 100.0 -99.86667 -99.86667 -99.86667 -99.86667
FRTG Frontera Group, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0001 0.0001 7740 0.0001 0.0001 PNK 10000 166 0.0001 nan -0.02 0.0 2022-12-31T00:00:00.000+0000 77396800 2025-01-21 20:00:00 0.0 3e-06 3e-06 3e-06 3e-06 3e-06 -99.98765 -99.99057 -99.99281 -99.99281