SNAP
|
Snap Inc.
|
10.76
|
-3.1503
|
-0.35
|
10.7
|
11.18
|
17.9
|
8.29
|
18046741682
|
10.6026
|
12.3909
|
NYSE
|
30120733
|
26844942
|
11.11
|
11.11
|
-0.57
|
-18.88
|
2025-02-04T05:00:00.000+0000
|
1677206476
|
2024-11-14 21:00:02
|
-3.1503
|
-13.29573
|
-2.62443
|
19.15836
|
-31.11396
|
-11.44033
|
-80.62309
|
-25.12178
|
-56.04575
|
-56.04575
|
TWLO
|
Twilio Inc.
|
97.13
|
-2.7241
|
-2.72
|
96.8801
|
101.0
|
101.0
|
52.51
|
14898187920
|
70.7582
|
62.7817
|
NYSE
|
3351539
|
2284512
|
100.48
|
99.85
|
-2.57
|
-37.79
|
2025-02-12T05:00:00.000+0000
|
153384000
|
2024-11-14 21:00:02
|
-2.7241
|
6.08344
|
36.82209
|
60.25408
|
56.10736
|
57.67857
|
-68.10181
|
-0.99887881
|
237.37409
|
237.37409
|
FVRR
|
Fiverr International Ltd.
|
28.54
|
-3.3198
|
-0.98
|
28.41
|
29.75
|
32.68
|
18.83
|
1007062440
|
25.3084
|
23.88775
|
NYSE
|
480710
|
673079
|
29.35
|
29.52
|
0.26
|
109.77
|
2025-02-19T12:00:00.000+0000
|
35286000
|
2024-11-14 21:00:02
|
-3.3198
|
-3.97039
|
23.49632
|
22.69991
|
9.93837
|
22.64719
|
-84.47816
|
25.34036
|
-28.47118
|
-28.47118
|
SPOT
|
Spotify Technology S.A.
|
477.5
|
2.1675
|
10.13
|
466.36
|
489.69
|
489.69
|
170.62
|
93401831098
|
372.488
|
314.1509
|
NYSE
|
5030874
|
1725531
|
471.0
|
467.37
|
2.43
|
196.5
|
2025-02-04T05:00:00.000+0000
|
195605929
|
2024-11-14 21:00:02
|
2.1675
|
19.62921
|
28.18792
|
42.81442
|
64.58707
|
173.78017
|
71.52813
|
220.98682
|
220.44829
|
220.44829
|
BIDU
|
Baidu, Inc.
|
84.055
|
-0.4795
|
-0.405
|
83.05
|
84.3
|
126.23
|
79.68
|
31222991625
|
93.507
|
96.75635
|
NASDAQ
|
2383458
|
4011657
|
83.8
|
84.46
|
7.62
|
11.03
|
2024-11-21T13:30:00.000+0000
|
371459064
|
2024-11-14 21:00:00
|
-0.4795
|
-7.41822
|
-15.19019
|
0.07739017
|
-23.18132
|
-23.26547
|
-50.166
|
-28.88748
|
-66.33761
|
585.93929
|
PINS
|
Pinterest, Inc.
|
29.37
|
-2.0347
|
-0.61
|
29.24
|
30.2
|
45.185
|
27.0
|
19849682134
|
31.758
|
35.8752
|
NYSE
|
10823606
|
8754801
|
29.95
|
29.98
|
0.32
|
91.78
|
2025-02-05T12:00:00.000+0000
|
675848898
|
2024-11-14 21:00:02
|
-2.0347
|
0.78929307
|
-13.5668
|
0.30737705
|
-30.10471
|
-8.70376
|
-38.73592
|
49.84694
|
20.36885
|
20.36885
|
GOOGL
|
Alphabet Inc.
|
175.58
|
-1.8448
|
-3.3
|
174.322
|
178.8
|
191.75
|
127.9
|
2158363642706
|
164.8168
|
162.9597
|
NASDAQ
|
30973235
|
24380506
|
178.24
|
178.88
|
7.54
|
23.29
|
2025-01-28T21:00:00.000+0000
|
12292764795
|
2024-11-14 21:00:02
|
-1.8448
|
-2.80653
|
6.43792
|
9.48432
|
3.0762
|
31.40248
|
18.27551
|
168.22487
|
532.4928
|
6895.21912
|
META
|
Meta Platforms, Inc.
|
577.16
|
-0.4897
|
-2.84
|
573.01
|
580.76
|
602.95
|
313.66
|
1456527728195
|
565.8268
|
509.3716
|
NASDAQ
|
10556017
|
11844764
|
577.0
|
580.0
|
21.17
|
27.26
|
2025-01-30T21:00:00.000+0000
|
2523611699
|
2024-11-14 21:00:01
|
-0.4897
|
-2.43094
|
-2.24586
|
9.56792
|
22.31853
|
71.61547
|
66.06054
|
198.81439
|
670.77991
|
1409.70442
|
GOOG
|
Alphabet Inc.
|
177.35
|
-1.7397
|
-3.14
|
176.03
|
180.445
|
193.31
|
129.4
|
2160331000336
|
166.2026
|
164.4053
|
NASDAQ
|
16716910
|
17294940
|
179.75
|
180.49
|
7.54
|
23.52
|
2025-01-28T21:00:00.000+0000
|
12181172824
|
2024-11-14 21:00:01
|
-1.7397
|
-2.55495
|
6.61256
|
9.45504
|
3.15245
|
30.95326
|
18.71611
|
170.4743
|
553.22284
|
6994.0
|