SNC.TO
|
SNC-Lavalin Group Inc.
|
43.49
|
-1.1141
|
-0.49
|
43.16
|
44.24
|
46.99
|
21.62
|
7634843460
|
42.6858
|
34.1141
|
TSX
|
671250
|
364157
|
44.24
|
43.98
|
0.47
|
92.53191489361703
|
2023-11-02T00:00:00.000+0000
|
175554000
|
2023-09-15 20:00:00
|
0.0
|
-0.11483693
|
0.0
|
22.36916
|
37.49605
|
89.6642
|
102.46741
|
-8.92147
|
-1.45026
|
255.02041
|
SAP.TO
|
Saputo Inc.
|
26.33
|
0.0
|
0.0
|
26.22
|
26.39
|
32.15
|
25.28
|
11173346140
|
28.1068
|
28.4044
|
TSX
|
7072
|
505757
|
26.22
|
26.33
|
0.56
|
47.02
|
2025-02-06T00:00:00.000+0000
|
424358000
|
2024-11-18 14:33:27
|
0.0
|
0.64984709
|
-5.35586
|
-11.46604
|
-5.1513
|
-2.19168
|
-12.3502
|
-34.84286
|
-20.62104
|
928.51563
|
CAE.TO
|
CAE Inc.
|
30.8
|
0.4239
|
0.13
|
30.56
|
30.86
|
31.08
|
22.28
|
9816483600
|
25.5336
|
25.82695
|
TSX
|
22392
|
681500
|
30.6
|
30.67
|
-1.08
|
-28.52
|
2024-11-12T00:00:00.000+0000
|
318717000
|
2024-11-18 14:38:07
|
0.4239
|
4.40678
|
16.27029
|
29.24885
|
11.39241
|
6.72211
|
-13.67713
|
-12.77259
|
110.52632
|
749.65517
|
WSP.TO
|
WSP Global Inc.
|
238.13
|
0.164
|
0.39
|
237.5
|
238.13
|
259.17
|
180.73
|
31038816720
|
241.7936
|
222.0311
|
TSX
|
2430
|
198931
|
237.5
|
237.74
|
5.16
|
46.15
|
2025-02-26T10:00:00.000+0000
|
130344000
|
2024-11-18 14:30:36
|
0.164
|
-1.14985
|
-4.93433
|
7.22713
|
14.61783
|
25.57612
|
34.53672
|
175.04043
|
559.09217
|
2064.81818
|
GIB-A.TO
|
CGI Inc.
|
151.75
|
0.2182
|
0.33
|
151.08
|
151.86
|
160.75
|
132.06
|
34200148798
|
156.0378
|
148.78415
|
TSX
|
9172
|
316525
|
151.2
|
151.42
|
6.94
|
21.87
|
2025-01-29T13:30:00.000+0000
|
225371656
|
2024-11-18 14:38:05
|
0.2182
|
-2.50562
|
-5.49882
|
1.89351
|
6.07437
|
8.68008
|
39.7201
|
40.50926
|
265.48651
|
40366.66667
|
ARE.TO
|
Aecon Group Inc.
|
28.93
|
0.1038
|
0.03
|
28.7
|
29.12
|
29.61
|
11.05
|
1804523215
|
22.8756
|
17.9269
|
TSX
|
8557
|
262200
|
28.87
|
28.9
|
-1.03
|
-28.09
|
2025-03-03T10:00:00.000+0000
|
62375500
|
2024-11-18 14:38:09
|
0.1038
|
3.21085
|
26.55293
|
61.71045
|
73.44125
|
158.07315
|
69.47862
|
56.2939
|
132.36948
|
933.21429
|