SNNAF
|
Sienna Resources Inc.
|
0.02215
|
0.0
|
0.0
|
0.0216
|
0.02215
|
0.03991
|
0.0169
|
4489118
|
0.026272
|
0.02608285
|
PNK
|
10000
|
77587
|
0.0216
|
nan
|
-0.01
|
-2.21
|
2024-11-16T10:59:00.000+0000
|
202669000
|
2024-11-15 20:00:00
|
0.0
|
0.02257846
|
-18.7156
|
-26.72842
|
3.50467
|
-39.14835
|
-79.20188
|
-30.0158
|
58.21429
|
-97.53889
|
NRRMF
|
Norra Metals Corp.
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.01
|
0.01
|
11656402092
|
0.01
|
0.01
|
PNK
|
100000
|
0
|
0.01
|
nan
|
-0.01
|
-1.0
|
None
|
1165640209200
|
2024-11-15 20:00:00
|
0.0
|
-16.66667
|
0.0
|
-70.93023
|
0.0
|
-56.52174
|
-86.30137
|
-86.30137
|
-86.30137
|
-86.30137
|
ESVNF
|
E79 Resources Corp.
|
0.0067
|
0.0
|
0.0
|
0.0067
|
0.015
|
0.07255
|
0.006
|
436244
|
0.0164432
|
0.0181852
|
PNK
|
15000
|
2501
|
0.015
|
nan
|
-0.13
|
-0.05
|
None
|
65111099
|
2024-11-15 20:00:00
|
0.0
|
-33.0
|
-37.96296
|
-48.06202
|
-61.93182
|
-67.31707
|
-99.15935
|
-99.08441
|
-99.08441
|
-99.08441
|
VLTMF
|
Voltage Metals Corp.
|
0.04
|
0.0
|
0.0
|
0.02
|
0.04
|
0.04
|
0.0066
|
770215
|
0.04
|
0.03057
|
PNK
|
50000
|
0
|
0.02
|
nan
|
-0.01
|
-4.0
|
None
|
19255376
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
100.0
|
-58.07128
|
-58.07128
|
-58.07128
|
-58.07128
|
CTXDF
|
Cantex Mine Development Corp.
|
0.07344
|
0.0
|
0.0
|
0.07344
|
0.0979
|
0.2198
|
0.0676
|
8448758
|
0.0931256
|
0.11217715
|
PNK
|
8000
|
983
|
0.0979
|
nan
|
-0.02
|
-3.67
|
2025-02-06T10:00:00.000+0000
|
115043000
|
2024-11-15 20:00:00
|
0.0
|
-17.50169
|
-27.02703
|
-13.6
|
-42.4
|
-51.68421
|
-75.52
|
-90.9801
|
-88.70154
|
-99.66071
|
AXREF
|
Amarc Resources Ltd.
|
0.13
|
0.0
|
0.0
|
0.13
|
0.1351
|
0.14
|
0.05
|
28703870
|
0.1286
|
0.10695
|
PNK
|
4000
|
15778
|
0.1351
|
nan
|
-0.02
|
-6.5
|
2024-11-26T00:00:00.000+0000
|
220799000
|
2024-11-15 20:00:00
|
0.0
|
-7.14286
|
0.0
|
30.0
|
6.74988
|
85.71429
|
44.44444
|
333.33333
|
44.44444
|
-70.45455
|
MUNMF
|
Mundoro Capital Inc.
|
0.13
|
0.0
|
0.0
|
0.1289
|
0.13
|
0.2
|
0.11
|
13669240
|
0.1394
|
0.1397
|
PNK
|
2600
|
23148
|
0.1289
|
nan
|
0.01
|
13.0
|
2024-11-27T00:00:00.000+0000
|
105148000
|
2024-11-15 20:00:00
|
0.0
|
-3.7037
|
-5.93343
|
-12.64615
|
-7.9646
|
8.33333
|
-23.52941
|
18.18182
|
-18.75
|
-83.95062
|
BGAVF
|
Bravada Gold Corporation
|
0.013
|
7.438
|
0.0009
|
0.013
|
0.013
|
0.0536
|
0.0121
|
1925781
|
0.0215932
|
0.02690935
|
PNK
|
300000
|
44054
|
0.013
|
0.0121
|
-0.01
|
-1.3
|
2024-11-22T00:00:00.000+0000
|
148137000
|
2024-11-15 17:56:14
|
7.438
|
-18.64831
|
-48.0
|
-38.09524
|
-64.95957
|
-48.0
|
-68.82494
|
-67.82178
|
-48.0
|
-97.49035
|