SNNAF
|
Sienna Resources Inc.
|
0.02
|
14.9425
|
0.0026
|
0.0174
|
0.02
|
0.03991
|
0.0151
|
4053380
|
0.0214186
|
0.0249068
|
PNK
|
209900
|
64062
|
0.0174
|
0.0174
|
-0.01
|
-2.0
|
2025-04-02T10:59:00.000+0000
|
202669000
|
2025-01-22 20:27:43
|
14.9425
|
0.0
|
-2.91262
|
-19.5171
|
-43.32672
|
-35.48387
|
-74.39181
|
-37.5
|
81.81818
|
-97.77778
|
NRRMF
|
Norra Metals Corp.
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.01
|
0.01
|
1237460
|
0.01
|
0.01
|
PNK
|
100000
|
0
|
0.01
|
nan
|
-0.01
|
-1.0
|
None
|
123746000
|
2025-01-22 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-81.81818
|
-86.30137
|
-86.30137
|
-86.30137
|
ESVNF
|
E79 Resources Corp.
|
0.1675
|
0.0
|
0.0
|
0.0104
|
0.1675
|
0.356
|
0.0104
|
1009643
|
0.112312
|
0.160064
|
PNK
|
60000
|
2293
|
0.0104
|
0.1675
|
-1.25
|
-0.13
|
None
|
6027719
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
1510.57692
|
1118.18182
|
1079.57746
|
498.21429
|
-69.56759
|
-77.11029
|
-77.11029
|
-77.11029
|
VLTMF
|
Voltage Metals Corp.
|
0.014
|
0.0
|
0.0
|
0.013
|
0.017
|
0.07
|
0.013
|
1517026
|
0.036962
|
0.031479
|
PNK
|
95000
|
3316
|
0.017
|
0.014
|
-0.01
|
-1.4
|
None
|
108359000
|
2025-01-21 00:00:00
|
0.0
|
0.0
|
-65.0
|
-65.0
|
-65.0
|
-30.0
|
-85.32495
|
-85.32495
|
-85.32495
|
-85.32495
|
CTXDF
|
Cantex Mine Development Corp.
|
0.0761
|
0.7947
|
0.0006
|
0.0755
|
0.0819
|
0.2093
|
0.0597
|
9978689
|
0.0804222
|
0.0959682
|
PNK
|
1492
|
2620
|
0.0755
|
nan
|
-0.04
|
-1.9
|
2025-02-06T10:00:00.000+0000
|
131126000
|
2025-01-22 20:00:00
|
0.7947
|
-3.30368
|
-4.875
|
-24.38394
|
-24.27861
|
-62.67778
|
-63.7619
|
-84.99576
|
-67.75424
|
-99.64842
|
AXREF
|
Amarc Resources Ltd.
|
0.425
|
-3.4091
|
-0.015
|
0.4045
|
0.45
|
0.55
|
0.07
|
93839575
|
0.1544
|
0.12285
|
PNK
|
76100
|
35100
|
0.45
|
0.44
|
-0.02
|
-21.25
|
2025-02-26T10:59:00.000+0000
|
220799000
|
2025-01-22 20:16:44
|
-3.4091
|
70.0
|
189.11565
|
225.42113
|
295.71695
|
359.95671
|
372.22222
|
962.5
|
372.22222
|
-3.40909
|
MUNMF
|
Mundoro Capital Inc.
|
0.11
|
-10.2041
|
-0.0125
|
0.11
|
0.1225
|
0.2
|
0.11
|
11566280
|
0.1258
|
0.13925
|
PNK
|
4000
|
11898
|
0.1225
|
nan
|
-0.01
|
-11.0
|
2025-05-06T12:00:00.000+0000
|
105148000
|
2025-01-22 20:00:00
|
-10.2041
|
-10.20408
|
-8.33333
|
-21.59658
|
-38.06306
|
-21.42857
|
-21.42857
|
0.0
|
0.0
|
-86.41975
|
BGAVF
|
Bravada Gold Corporation
|
0.01535
|
10.0
|
0.0014
|
0.014
|
0.01535
|
0.0483
|
0.0098
|
2273903
|
0.0126568
|
0.02275975
|
PNK
|
13951
|
57919
|
0.014
|
nan
|
-0.01
|
-1.53
|
2025-03-24T10:59:00.000+0000
|
148137000
|
2025-01-22 20:00:00
|
10.0
|
9.64286
|
31.455
|
-28.27103
|
-41.41221
|
-60.43814
|
-65.96452
|
-79.98696
|
-26.90476
|
-97.03668
|