SNR.L
|
Senior plc
|
165.0
|
1.1029
|
1.8
|
160.0
|
165.4
|
180.6
|
120.0
|
691228954
|
154.648
|
156.848
|
LSE
|
259129
|
646248
|
160.0
|
163.2
|
0.07
|
23.57
|
2025-03-03T08:30:00.000+0000
|
418926639
|
2025-01-22 16:35:18
|
1.1029
|
1.47601
|
2.99625
|
24.24699
|
0.6097561
|
-3.50877
|
28.10559
|
3.125
|
-48.58211
|
190.95398
|
SXS.L
|
Spectris plc
|
2700.0
|
1.7332
|
46.0
|
2604.0
|
2726.0
|
3803.0
|
2370.0
|
2668914711
|
2532.56
|
2837.82
|
LSE
|
174109
|
239383
|
2604.0
|
2654.0
|
2.69
|
10.04
|
2025-02-28T10:59:00.000+0000
|
98848693
|
2025-01-22 16:54:30
|
1.7332
|
0.37174721
|
10.65574
|
6.8038
|
-12.847
|
-23.40426
|
-18.08252
|
-1.42388
|
21.73129
|
752.08445
|
ROR.L
|
Rotork plc
|
334.6
|
0.9656
|
3.2
|
330.6
|
334.8
|
363.0
|
297.4
|
2828554484
|
320.66
|
327.484
|
LSE
|
946825
|
1847954
|
330.6
|
331.4
|
0.14
|
23.9
|
2025-03-11T08:30:00.000+0000
|
845354000
|
2025-01-22 16:51:02
|
0.9656
|
6.28971
|
6.96931
|
5.75221
|
-4.0711
|
6.90096
|
3.65551
|
6.4588
|
39.64942
|
1801.13636
|
SHI.L
|
SIG plc
|
16.0
|
0.0
|
0.0
|
16.0
|
16.84
|
34.05
|
14.638
|
189049600
|
17.6788
|
22.8708
|
LSE
|
484713
|
1549173
|
16.84
|
16.0
|
-0.05
|
-3.2
|
2025-03-05T08:30:00.000+0000
|
1181560000
|
2025-01-22 17:07:34
|
0.0
|
-0.12484395
|
-6.97674
|
-34.15638
|
-38.34297
|
-50.3876
|
-59.77878
|
-82.18009
|
-90.87476
|
-86.91967
|
ELM.L
|
Elementis plc
|
155.0
|
-0.641
|
-1.0
|
154.8
|
159.6
|
169.8
|
124.0
|
913713524
|
138.644
|
146.107
|
LSE
|
991587
|
1035951
|
156.0
|
156.0
|
-0.05
|
-31.0
|
2025-03-06T08:30:00.000+0000
|
589492596
|
2025-01-22 16:35:19
|
-0.641
|
5.44218
|
12.80932
|
10.55635
|
6.74931
|
24.0
|
12.56354
|
17.42424
|
-41.31233
|
-31.09274
|
VCT.L
|
Victrex plc
|
1064.0
|
-0.1876
|
-2.0
|
1058.0
|
1080.0
|
1416.101
|
816.0
|
925244324
|
1008.74
|
1065.635
|
LSE
|
203113
|
244206
|
1080.0
|
1066.0
|
0.2
|
53.2
|
2025-05-12T11:00:00.000+0000
|
86959053
|
2025-01-22 16:47:05
|
-0.1876
|
2.11132
|
-1.11524
|
21.18451
|
-2.38532
|
-21.9369
|
-49.28503
|
-54.91525
|
-51.34888
|
317.2549
|