SNX
|
TD SYNNEX Corporation
|
137.1
|
-0.051
|
-0.07
|
136.55
|
138.15
|
138.15
|
98.7
|
11665564800
|
121.4242
|
119.6269
|
NYSE
|
641204
|
636957
|
137.98
|
137.17
|
7.96
|
17.22
|
2025-03-24T12:30:00.000+0000
|
85088000
|
2025-01-17 21:00:02
|
-0.051
|
8.59406
|
14.17388
|
11.00316
|
16.47269
|
32.20829
|
28.78076
|
86.35313
|
250.01276
|
1828.27004
|
AVT
|
Avnet, Inc.
|
53.56
|
1.3434
|
0.71
|
53.12
|
53.68
|
59.24
|
43.62
|
4656559960
|
53.6794
|
52.68285
|
NASDAQ
|
468863
|
749408
|
53.29
|
52.85
|
3.84
|
13.95
|
2025-01-29T13:30:00.000+0000
|
86941000
|
2025-01-17 21:00:01
|
1.3434
|
4.58895
|
0.86629002
|
-3.40848
|
-1.41726
|
15.93074
|
27.25113
|
27.95031
|
29.5911
|
242.01788
|
NSIT
|
Insight Enterprises, Inc.
|
166.05
|
0.4902
|
0.81
|
165.52
|
167.75
|
228.07
|
146.56
|
5274063495
|
158.1978
|
191.23535
|
NASDAQ
|
360341
|
397814
|
167.45
|
165.24
|
7.95
|
20.89
|
2025-02-13T13:30:00.000+0000
|
31761900
|
2025-01-17 21:00:01
|
0.4902
|
7.53837
|
6.61316
|
-25.30028
|
-24.77575
|
-8.41652
|
66.9012
|
135.49851
|
582.49075
|
8002.43864
|
SCSC
|
ScanSource, Inc.
|
50.46
|
0.8393
|
0.42
|
49.94
|
51.01
|
53.9
|
31.01
|
1201861326
|
49.7904
|
47.0819
|
NASDAQ
|
108643
|
209470
|
50.6
|
50.04
|
3.14
|
16.07
|
2025-02-04T13:30:00.000+0000
|
23818100
|
2025-01-17 21:00:01
|
0.8393
|
7.59062
|
-1.09761
|
1.48833
|
6.61314
|
37.30612
|
53.37386
|
40.59627
|
30.4213
|
2835.85455
|
CNXN
|
PC Connection, Inc.
|
71.215
|
0.6288
|
0.445
|
71.01
|
71.65
|
77.19
|
57.47
|
1872206743
|
71.5194
|
68.81435
|
NASDAQ
|
69551
|
71518
|
71.27
|
70.77
|
3.4
|
20.95
|
2025-02-12T10:59:00.000+0000
|
26289500
|
2025-01-17 21:00:02
|
0.6288
|
2.61527
|
-3.51578
|
-5.05933
|
6.14846
|
12.84266
|
75.70935
|
33.98871
|
209.09288
|
402.57586
|
ARW
|
Arrow Electronics, Inc.
|
116.65
|
1.4613
|
1.68
|
115.2864
|
116.735
|
137.8
|
108.51
|
6134670160
|
117.0456
|
125.31245
|
NYSE
|
330342
|
424481
|
115.67
|
114.97
|
8.98
|
12.99
|
2025-02-06T13:30:00.000+0000
|
52590400
|
2025-01-17 21:00:02
|
1.4613
|
5.27028
|
0.73402418
|
-13.94319
|
-5.69927
|
0.08580009
|
-11.08994
|
42.72605
|
110.06663
|
2290.36885
|
SNPO
|
Snap One Holdings Corp.
|
10.75
|
0.0931
|
0.01
|
10.74
|
10.76
|
12.06
|
6.7
|
822757700
|
10.5611
|
8.8967
|
NASDAQ
|
911085
|
515984
|
10.74
|
10.74
|
-0.39
|
-27.564102564102566
|
2024-08-06T10:59:00.000+0000
|
76535600
|
2024-06-14 20:00:00
|
0.0
|
0.0
|
0.0
|
32.06388
|
24.13395
|
-0.73868883
|
-35.04532
|
-35.04532
|
-35.04532
|
-35.04532
|
CLMB
|
Climb Global Solutions, Inc.
|
130.17
|
2.5284
|
3.21
|
126.15
|
130.17
|
142.5
|
49.7
|
599665854
|
127.7392
|
88.68935
|
NASDAQ
|
21785
|
33493
|
128.01
|
126.96
|
3.69
|
35.28
|
2025-02-26T10:59:00.000+0000
|
4606790
|
2025-01-17 21:00:01
|
2.5284
|
6.11396
|
-2.1793
|
20.42742
|
95.45045
|
155.18526
|
306.65417
|
701.04615
|
672.06406
|
1083.36364
|