Logo

← Back to Stock Analysis

Peers Analysis for SO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SO The Southern Company 83.9 0.0119 0.01 83.48 84.49 94.45 65.8 91927552000 85.065 83.0293 NYSE 4701472 4201939 83.68 83.89 4.29 19.56 2025-02-20T13:30:00.000+0000 1095680000 2025-01-17 21:00:02 0.0119 2.64253 2.94479 -10.01716 3.18534 22.00087 23.36421 23.165 62.40805 880.14019
D Dominion Energy, Inc. 55.28 0.3996 0.22 54.65 55.71 61.97 43.53 46435752800 55.699 54.2439 NYSE 3825409 4478229 54.9 55.06 2.71 20.4 2025-02-12T13:30:00.000+0000 840010000 2025-01-17 21:00:02 0.3996 3.44311 5.03515 -7.74366 7.19411 21.54793 -29.54372 -34.21397 -29.4628 403.91978
AEP American Electric Power Company, Inc. 97.25 0.4441 0.43 96.81 97.975 105.18 75.22 51791946250 94.8072 93.98875 NASDAQ 2666873 2940890 97.35 96.82 4.96 19.61 2025-02-13T13:30:00.000+0000 532565000 2025-01-17 21:00:02 0.4441 2.20704 6.97393 -3.41643 4.02182 24.36061 7.67272 -2.10389 53.07729 183.44506
NEE NextEra Energy, Inc. 70.76 -0.8547 -0.61 70.75 71.84 86.1 53.95 145510864000 73.8732 75.3587 NYSE 8215998 10488419 71.09 71.37 3.37 21.0 2025-01-24T13:30:00.000+0000 2056400000 2025-01-17 21:00:02 -0.8547 5.26629 0.34032898 -16.14127 -1.26971 22.74068 -12.91077 10.18374 159.86045 2898.30508
ED Consolidated Edison, Inc. 93.65 1.5506 1.43 91.735 93.825 107.75 85.85 32445791700 93.9678 96.381 NYSE 1958181 2226508 91.99 92.22 5.32 17.6 2025-02-20T21:00:00.000+0000 346458000 2025-01-17 21:00:02 1.5506 5.97488 5.37864 -12.27988 -0.48878971 4.75391 14.22125 3.1047 33.80483 824.48174
EIX Edison International 62.7 2.518 1.54 60.69 63.97 88.77 55.27 24274305000 80.0694 78.6619 NYSE 5644599 3113614 60.97 61.16 3.42 18.33 2025-02-20T10:59:00.000+0000 387150000 2025-01-17 21:00:02 2.518 -2.33645 -19.88244 -26.60658 -16.5002 -8.60058 -1.64706 -19.82097 -8.02406 603.7037
DUK Duke Energy Corporation 109.26 0.1834 0.2 108.45 109.9 121.25 90.09 84401383320 110.7236 108.25225 NYSE 2137826 3166175 108.73 109.06 5.57 19.62 2025-02-13T12:00:00.000+0000 772482000 2025-01-17 21:00:02 0.1834 2.62046 3.30938 -9.52302 2.19811 13.97872 7.25434 15.26532 24.59802 569.48529
EXC Exelon Corporation 39.42 0.2034 0.08 39.185 39.66 41.19 33.35 39610398600 37.979 37.783 NASDAQ 5297227 6366718 39.605 39.34 2.43 16.22 2025-02-12T13:30:00.000+0000 1004830000 2025-01-17 21:00:00 0.2034 4.95208 7.82276 -3.73626 8.77483 11.67139 -1.35135 16.18037 48.41867 268.41121