SOBI.ST
|
Swedish Orphan Biovitrum AB (publ)
|
337.2
|
-0.7652
|
-2.6
|
336.4
|
344.2
|
354.4
|
243.2
|
115806547376
|
316.672
|
301.439
|
STO
|
75939
|
372828
|
340.4
|
339.8
|
10.23
|
32.96
|
2025-02-05T07:00:00.000+0000
|
343435787
|
2025-01-31 10:33:04
|
-0.7652
|
-0.35460993
|
4.46097
|
1.26126
|
20.51465
|
15.47945
|
84.46389
|
95.8757
|
283.83609
|
574.96455
|
GETI-B.ST
|
Getinge AB (publ)
|
216.7
|
-1.0502
|
-2.3
|
216.4
|
219.3
|
240.2
|
164.35
|
59507603874
|
181.447
|
196.74725
|
STO
|
208081
|
990517
|
218.7
|
219.0
|
6.01
|
36.06
|
2025-01-28T07:00:00.000+0000
|
274608232
|
2025-01-31 10:32:24
|
-1.0959
|
8.13779
|
17.94174
|
15.42766
|
3.68597
|
-3.17389
|
-40.09956
|
31.63172
|
6.51586
|
847.09226
|
EKTA-B.ST
|
Elekta AB (publ)
|
66.5
|
0.3017
|
0.2
|
66.15
|
66.65
|
88.85
|
58.2
|
24412330282
|
62.621
|
68.25825
|
STO
|
71433
|
1200940
|
66.6
|
66.3
|
2.63
|
25.29
|
2025-02-21T06:30:00.000+0000
|
367102711
|
2025-01-31 10:31:45
|
0.3017
|
3.18076
|
7.60518
|
3.74415
|
-1.18871
|
-15.50191
|
-29.83752
|
-39.76449
|
-24.94357
|
2487.54864
|
SKF-B.ST
|
AB SKF (publ)
|
225.8
|
-0.878
|
-2.0
|
221.5
|
232.0
|
240.4
|
177.75
|
101850316005
|
213.632
|
208.415
|
STO
|
1002785
|
1247397
|
230.4
|
227.8
|
12.28
|
18.39
|
2025-01-31T06:00:00.000+0000
|
451064287
|
2025-01-31 10:33:04
|
-0.878
|
0.89365505
|
7.62631
|
12.17089
|
13.49585
|
9.66489
|
11.34122
|
27.78721
|
16.09254
|
420.2765
|
SAAB-B.ST
|
Saab AB (publ)
|
239.75
|
2.1952
|
5.15
|
234.9
|
240.35
|
275.0
|
168.9
|
126130449592
|
234.166
|
236.66075
|
STO
|
665114
|
1560224
|
235.0
|
234.6
|
7.36
|
32.57
|
2025-02-07T06:30:00.000+0000
|
526091552
|
2025-01-31 10:32:50
|
2.1952
|
1.58898
|
2.9854
|
9.42492
|
-2.9745
|
42.53864
|
336.7031
|
206.19413
|
421.08237
|
1275.50201
|
ESSITY-B.ST
|
Essity AB (publ)
|
282.7
|
-0.9113
|
-2.6
|
282.5
|
285.7
|
326.0
|
234.7
|
198592582719
|
296.678
|
294.802
|
STO
|
201433
|
1375246
|
285.7
|
285.3
|
17.09
|
16.54
|
2025-04-24T05:00:00.000+0000
|
702485259
|
2025-01-31 10:32:15
|
-0.9113
|
1.39885
|
-4.81481
|
-6.01729
|
-6.17325
|
15.52922
|
7.94196
|
-7.61438
|
13.76258
|
13.76258
|