SOFI
|
SoFi Technologies, Inc.
|
14.67
|
-5.71979
|
-0.89
|
14.58
|
15.56
|
18.42
|
6.01
|
15919150500
|
15.7056
|
10.44715
|
NASDAQ
|
54725322
|
44602506
|
15.56
|
15.56
|
0.39
|
37.62
|
2025-04-28T12:30:00.000+0000
|
1085150000
|
2025-02-21 21:00:00
|
-5.71979
|
-12.52236
|
-18.13616
|
-5.96154
|
95.07979
|
71.77986
|
42.01355
|
39.98092
|
39.98092
|
39.98092
|
UPST
|
Upstart Holdings, Inc.
|
71.77
|
-9.39275
|
-7.44
|
71.12
|
80.35
|
96.429
|
20.6
|
6725638470
|
69.4689
|
46.75132
|
NASDAQ
|
5986827
|
6204403
|
80.2
|
79.21
|
-1.44
|
-49.84
|
2025-05-05T10:59:00.000+0000
|
93711000
|
2025-02-21 21:00:02
|
-9.39275
|
-17.0289
|
6.42052
|
-3.09209
|
70.88095
|
182.89318
|
-45.4428
|
143.5358
|
143.5358
|
143.5358
|
AFRM
|
Affirm Holdings, Inc.
|
68.55
|
-8.12224
|
-6.06
|
68.289
|
75.64
|
82.527
|
22.25
|
21802776914
|
65.0294
|
45.33145
|
NASDAQ
|
6634721
|
6834259
|
75.38
|
74.61
|
-0.62
|
-110.56
|
2025-05-06T12:30:00.000+0000
|
318056556
|
2025-02-21 21:00:02
|
-8.12224
|
-14.37672
|
23.00377
|
3.00526
|
117.89574
|
83.53414
|
77.08602
|
-29.50432
|
-29.50432
|
-29.50432
|
LCID
|
Lucid Group, Inc.
|
3.06
|
-7.55287
|
-0.25
|
3.055
|
3.29
|
4.43
|
1.93
|
9215771400
|
2.9256
|
2.9731
|
NASDAQ
|
90846217
|
88488222
|
3.235
|
3.31
|
-1.33
|
-2.3
|
2025-02-25T21:00:00.000+0000
|
3011690000
|
2025-02-21 21:00:02
|
-7.55287
|
-12.06897
|
9.67742
|
45.71429
|
-27.14286
|
-2.85714
|
-87.89557
|
-69.05966
|
-69.05966
|
-69.05966
|
PLTR
|
Palantir Technologies Inc.
|
101.39
|
-4.59208
|
-4.88
|
100.29
|
109.07
|
125.41
|
20.33
|
237796032454
|
84.8258
|
47.88945
|
NASDAQ
|
129063185
|
89669364
|
107.69
|
106.27
|
0.19
|
533.63
|
2025-05-05T04:00:00.000+0000
|
2345359823
|
2025-02-21 21:00:01
|
-4.59208
|
-18.14145
|
28.37427
|
57.56022
|
219.03713
|
330.34805
|
757.05833
|
967.26316
|
967.26316
|
967.26316
|
RBLX
|
Roblox Corporation
|
62.51
|
-0.49347
|
-0.31
|
62.0401
|
63.0
|
75.74
|
29.55
|
41712941503
|
63.6466
|
47.22065
|
NYSE
|
6313849
|
8185023
|
62.82
|
62.82
|
-1.44
|
-43.41
|
2025-05-07T12:30:00.000+0000
|
667300296
|
2025-02-21 21:00:02
|
-0.49347
|
-5.55975
|
-6.79887
|
26.58971
|
41.55344
|
51.39259
|
24.77046
|
-10.05755
|
-10.05755
|
-10.05755
|