SOFI
|
SoFi Technologies, Inc.
|
13.565
|
1.2313
|
0.165
|
13.08
|
13.695
|
14.44
|
6.01
|
14720059750
|
9.5676
|
7.854975
|
NASDAQ
|
24891484
|
50365237
|
13.22
|
13.4
|
0.12
|
113.04
|
2025-02-03T05:00:00.000+0000
|
1085150000
|
2024-11-15 17:21:12
|
1.2313
|
13.04167
|
33.25147
|
96.3097
|
86.58872
|
84.05699
|
-40.81588
|
29.43702
|
29.43702
|
29.43702
|
UPST
|
Upstart Holdings, Inc.
|
68.59
|
1.7882
|
1.205
|
64.6
|
69.6497
|
86.07
|
20.6
|
6139737824
|
47.1695
|
32.30845
|
NASDAQ
|
3544987
|
7970343
|
67.68
|
67.385
|
-1.91
|
-35.91
|
2025-02-11T05:00:00.000+0000
|
89513600
|
2024-11-15 17:21:11
|
1.7882
|
5.08656
|
29.63523
|
87.45559
|
144.00569
|
163.80769
|
-70.66045
|
132.74516
|
132.74516
|
132.74516
|
AFRM
|
Affirm Holdings, Inc.
|
56.92
|
6.9711
|
3.71
|
51.7
|
57.5
|
59.27
|
22.25
|
17840007106
|
44.1311
|
35.869076
|
NASDAQ
|
7554843
|
11242867
|
53.0
|
53.21
|
-1.41
|
-40.37
|
2025-02-06T12:00:00.000+0000
|
313422472
|
2024-11-15 17:21:13
|
6.9711
|
18.3368
|
18.93021
|
100.63447
|
76.22291
|
119.09161
|
-61.53794
|
-41.46442
|
-41.46442
|
-41.46442
|
LCID
|
Lucid Group, Inc.
|
1.975
|
-5.0481
|
-0.105
|
1.96
|
2.065
|
5.31
|
1.96
|
5948087750
|
3.029
|
3.0364
|
NASDAQ
|
55565517
|
45841878
|
2.06
|
2.08
|
-1.33
|
-1.48
|
2025-02-19T05:00:00.000+0000
|
3011690000
|
2024-11-15 17:21:13
|
-5.0481
|
-15.95745
|
-39.60245
|
-38.08777
|
-31.89655
|
-53.19905
|
-95.59938
|
-80.03033
|
-80.03033
|
-80.03033
|
PLTR
|
Palantir Technologies Inc.
|
63.73
|
7.6884
|
4.55
|
60.91
|
65.325
|
65.325
|
15.664
|
145178285531
|
42.4756
|
29.232
|
NYSE
|
90856400
|
63620893
|
61.01
|
59.18
|
0.2
|
318.65
|
2025-02-03T05:00:00.000+0000
|
2278021113
|
2024-11-15 17:21:12
|
7.5872
|
14.57639
|
50.05916
|
103.9401
|
193.8168
|
219.14837
|
171.97821
|
570.21158
|
570.21158
|
570.21158
|
RBLX
|
Roblox Corporation
|
51.885
|
-1.6025
|
-0.845
|
51.67
|
52.53
|
55.1
|
29.55
|
34048214564
|
45.2872
|
40.1171
|
NYSE
|
2766442
|
7902021
|
52.5
|
52.73
|
-1.63
|
-31.83
|
2025-02-05T05:00:00.000+0000
|
656224623
|
2024-11-15 17:21:11
|
-1.593
|
-1.87216
|
27.30618
|
28.12346
|
57.19479
|
30.50805
|
-51.98038
|
-25.33813
|
-25.33813
|
-25.33813
|