Logo

← Back to Stock Analysis

Peers Analysis for SOHO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SOHO Sotherly Hotels Inc. 1.05 -2.7778 -0.03 1.04 1.0605 1.67 1.02 20582265 1.2248 1.28945 NASDAQ 79826 85675 1.06 1.08 -0.25 -4.2 2024-11-12T05:00:00.000+0000 19602157 2024-11-15 21:00:00 -2.7778 -8.69565 -16.0 -15.32258 -26.57343 -32.25806 -56.61157 -84.23423 -85.84906 -75.60893
INN Summit Hotel Properties, Inc. 6.19 -0.6421 -0.04 6.165 6.345 7.22 5.66 671107420 6.5508 6.32745 NYSE 491112 742801 6.34 6.23 0.05 123.8 2025-02-26T05:00:00.000+0000 108418000 2024-11-15 21:00:02 -0.6421 -5.49618 -4.91551 -5.06135 2.99501 -1.90174 -35.3187 -48.6733 -46.03313 -36.11971
DRH DiamondRock Hospitality Company 8.86 -1.9911 -0.18 8.85 9.19 9.99 7.74 1836305880 8.8404 8.78205 NYSE 1591462 1780464 9.04 9.04 0.29 30.55 2025-02-20T12:00:00.000+0000 207258000 2024-11-15 21:00:02 -1.9911 -3.48584 -1.55556 8.18071 4.9763 5.60191 -8.28157 -12.70936 -38.42946 -16.41509
RLJ RLJ Lodging Trust 9.61 -0.6205 -0.06 9.565 9.845 12.39 8.74 1473289880 9.2758 10.1962 NYSE 1570737 1626679 9.75 9.67 0.29 33.14 2025-02-24T05:00:00.000+0000 153308000 2024-11-15 21:00:02 -0.6205 -3.51406 5.6044 3.89189 -7.32883 -8.38894 -29.54545 -42.72944 -70.15528 -45.6448
HT Hersha Hospitality Trust 9.99 -0.1 -0.01 9.98 10.0 10.31 5.64 482852634 9.9028 7.5686 NYSE 1488500 636596 9.99 10.0 0.15 66.6 2024-02-13T00:00:00.000+0000 48333597 2023-11-27 21:00:02 0.0 0.0 0.0 0.90909091 65.94684 12.5 22.12714 -42.88165 -55.63943 -59.22449
CLDT Chatham Lodging Trust 8.86 -1.5556 -0.14 8.86 9.09 11.32 7.6 433355890 8.4822 8.99045 NYSE 242265 374045 9.06 9.0 -0.22 -40.27 2025-02-25T05:00:00.000+0000 48911500 2024-11-15 21:00:02 -1.5556 -4.93562 4.48113 9.38272 -1.77384 -12.62327 -29.62669 -50.64067 -66.84132 -56.78049
XHR Xenia Hotels & Resorts, Inc. 14.77 -1.5333 -0.23 14.761 15.19 15.835 12.045 1503837090 14.6278 14.30065 NYSE 996409 719981 15.12 15.0 0.23 64.22 2025-02-25T05:00:00.000+0000 101817000 2024-11-15 21:00:02 -1.5333 -3.65297 -0.1352265 12.14882 0.54458816 16.94378 -16.412 -30.2644 -28.12652 -28.12652
SOHOO Sotherly Hotels Inc. 17.8 -3.1029 -0.57 17.5 17.9 22.5 17.15 41784414 18.14426 18.667625 NASDAQ 1977 539 17.65 18.37 -1.66 -10.72 2024-11-12T11:30:00.000+0000 1178301 2024-11-15 21:00:00 -3.1029 -1.38504 -2.1978 -3.1556 -8.24742 -20.88889 23.2687 -29.92126 -7.19499 -7.19499
SVC Service Properties Trust 2.71 -2.8674 -0.08 2.705 2.84 8.72 2.705 469423021 4.0956 5.44275 NASDAQ 1880449 1700903 2.82 2.79 -1.41 -1.92 2025-02-26T05:00:00.000+0000 173218827 2024-11-15 21:00:00 -2.8674 -7.82313 -21.90202 -39.3736 -52.70506 -62.41331 -73.8417 -88.57986 -91.01459 -89.21608