Logo

← Back to Stock Analysis

Peers Analysis for SOHOB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SOHOB Sotherly Hotels Inc. 17.46 -2.349 -0.42 17.46 17.8551 20.885 16.01 35021757 17.40724 18.34253 NASDAQ 1717 1729 17.8551 17.88 -1.66 -10.52 2025-03-04T13:30:00.000+0000 943080 2025-01-17 21:00:00 -2.349 -3.9604 1.92644 -4.32877 -4.59016 -8.29832 -0.22857143 -33.35878 -31.58307 -31.58307
RLJ RLJ Lodging Trust 9.91 -0.9 -0.09 9.895 10.11 12.39 8.74 1519282280 10.017 9.8499 NYSE 1850216 1717985 10.1 10.0 0.29 34.17 2025-02-25T21:00:00.000+0000 153308000 2025-01-17 21:00:02 -0.9 -0.70140281 -3.69291 8.9011 3.66109 -16.58249 -29.21429 -40.87112 -71.67762 -43.94796
DRH DiamondRock Hospitality Company 8.92 -0.7786 -0.07 8.91 9.11 10.0 7.74 1851720640 9.2042 8.7503 NYSE 747361 2161772 9.11 8.99 0.29 30.76 2025-02-27T21:00:00.000+0000 207592000 2025-01-17 21:00:02 -0.7786 -0.33519553 -4.29185 -0.88888889 6.95444 -5.90717 -5.20723 -15.12845 -42.07792 -15.84906
CLDT Chatham Lodging Trust 8.83 0.4551 0.04 8.79 8.91 11.1 7.6 431888545 9.0836 8.76315 NYSE 240410 393581 8.91 8.79 -0.22 -40.14 2025-02-25T13:30:00.000+0000 48911500 2025-01-17 21:00:02 0.4551 -1.00897 -3.70774 4.12736 1.14548 -18.84191 -33.35849 -50.94444 -71.47011 -56.92683
HT Hersha Hospitality Trust 9.99 -0.1 -0.01 9.98 10.0 10.31 5.64 482852634 9.9028 7.5686 NYSE 1488500 636596 9.99 10.0 0.15 66.6 2024-02-13T00:00:00.000+0000 48333597 2023-11-27 21:00:02 0.0 0.0 0.0 0.90909091 65.94684 12.5 22.12714 -42.88165 -55.63943 -59.22449
XHR Xenia Hotels & Resorts, Inc. 14.84 -0.2688 -0.04 14.83 15.05 16.5 12.34 1510964280 15.2512 14.50785 NYSE 351168 656440 15.02 14.88 0.23 64.52 2025-02-25T13:30:00.000+0000 101817000 2025-01-17 21:00:02 -0.2688 -1.39535 -1.98151 0.33806626 3.55897 12.25416 -15.00573 -27.14777 -27.78589 -27.78589
HST Host Hotels & Resorts, Inc. 17.06 -0.0586 -0.01 17.03 17.2888 21.31 15.71 11925434740 17.9506 17.9516 NASDAQ 5479045 6889829 17.15 17.07 1.03 16.56 2025-02-19T21:00:00.000+0000 699029000 2025-01-17 21:00:01 -0.0586 -2.23496 -6.26374 -3.9955 -4.47928 -14.35743 -1.33025 -3.01308 -27.98649 490.31142
PK Park Hotels & Resorts Inc. 13.62 0.1471 0.02 13.58 13.805 18.05 13.22 2811236100 14.7752 14.999 NYSE 1556977 3359463 13.76 13.6 1.55 8.79 2025-02-19T21:00:00.000+0000 206405000 2025-01-17 21:00:02 0.1471 -3.0605 -8.28283 -2.64475 -8.09717 -16.33907 -26.13883 -44.18033 -53.03448 -53.03448
SHO Sunstone Hotel Investors, Inc. 11.72 0.1709 0.02 11.695 11.84 12.41 9.39 2354559720 11.3836 10.55685 NYSE 647487 2739432 11.84 11.7 0.75 15.63 2025-02-21T13:30:00.000+0000 200901000 2025-01-17 21:00:02 0.1709 -1.09705 -2.41465 14.00778 12.58405 9.12477 4.36331 -13.37768 -32.87514 -31.05882
RHP Ryman Hospitality Properties, Inc. 102.96 -0.097 -0.1 102.74 104.57 122.91 93.76 6167427552 110.5696 106.03085 NYSE 357134 477113 104.47 103.06 5.82 17.69 2025-02-20T21:00:00.000+0000 59901200 2025-01-17 21:00:02 -0.097 -1.62431 -2.68431 -5.75744 0.41938945 -8.75576 20.98707 19.29093 82.87744 790.65744