SOHU
|
Sohu.com Limited
|
14.45
|
0.48679
|
0.07
|
14.1699
|
14.75
|
17.24
|
8.79
|
477553484
|
13.2728
|
13.88
|
NASDAQ
|
72354
|
58391
|
14.35
|
14.38
|
-3.13
|
-4.62
|
2025-05-19T12:30:00.000+0000
|
33048684
|
2025-02-21 21:00:00
|
0.48679
|
7.91636
|
12.53894
|
20.01661
|
-8.31218
|
57.57906
|
-21.84965
|
40.01938
|
-72.39205
|
11.15385
|
SCPL
|
SciPlay Corporation
|
22.945
|
0.0218
|
0.005
|
22.94
|
22.945
|
22.96
|
12.05
|
495600528
|
22.7672
|
19.00325
|
NASDAQ
|
641776
|
420854
|
22.94
|
22.94
|
0.99
|
23.17676767676768
|
2023-11-07T00:00:00.000+0000
|
21599500
|
2023-10-20 19:59:43
|
0.0
|
0.0
|
0.02179599
|
1.21306
|
16.64972
|
51.35224
|
65.66787
|
50.45902
|
50.45902
|
50.45902
|
SNAL
|
Snail, Inc. Class A Common Stock
|
2.09
|
-6.27803
|
-0.14
|
2.01
|
2.28
|
3.42
|
0.52
|
77233799
|
2.07552
|
1.28323
|
NASDAQ
|
62540
|
177627
|
2.27
|
2.23
|
0.08
|
26.12
|
2025-03-19T12:00:00.000+0000
|
36953971
|
2025-02-21 21:00:00
|
-6.27803
|
-8.73362
|
-5.42986
|
126.23945
|
194.3662
|
137.47301
|
-7.11111
|
-7.11111
|
-7.11111
|
-7.11111
|
MYPS
|
PLAYSTUDIOS, Inc.
|
1.7
|
-3.40909
|
-0.06
|
1.7
|
1.795
|
3.035
|
1.195
|
211962231
|
1.8678
|
1.84385
|
NASDAQ
|
105259
|
192259
|
1.78
|
1.76
|
-0.2
|
-8.5
|
2025-02-24T12:00:00.000+0000
|
124683665
|
2025-02-21 21:00:00
|
-3.40909
|
-5.02793
|
-9.09091
|
-9.57447
|
6.91824
|
-25.11013
|
-66.66667
|
-83.41463
|
-83.41463
|
-83.41463
|
PLTK
|
Playtika Holding Corp.
|
6.97
|
-2.38095
|
-0.17
|
6.97
|
7.19
|
9.155
|
6.25
|
2597809610
|
7.2278
|
7.754
|
NASDAQ
|
918164
|
833752
|
7.16
|
7.14
|
0.58
|
12.02
|
2025-02-27T13:30:00.000+0000
|
372713000
|
2025-02-21 21:00:02
|
-2.38095
|
-4.91132
|
-2.10674
|
-18.28839
|
-10.9834
|
0.28776978
|
-61.29928
|
-77.95699
|
-77.95699
|
-77.95699
|
DDI
|
DoubleDown Interactive Co., Ltd.
|
9.96
|
-0.2004
|
-0.02
|
9.83
|
10.02
|
18.214
|
8.563
|
493552262
|
10.5674
|
12.64555
|
NASDAQ
|
44309
|
46783
|
9.99
|
9.98
|
2.5
|
3.98
|
2025-05-07T12:00:00.000+0000
|
49553440
|
2025-02-21 21:00:01
|
-0.2004
|
0.20120724
|
-4.23077
|
-31.64036
|
-29.3617
|
-26.65685
|
-23.85321
|
-43.88732
|
-43.88732
|
-43.88732
|
GDEV
|
GDEV Inc.
|
20.9
|
48.22695
|
6.8
|
16.4
|
24.7948
|
42.76
|
14.26
|
378423760
|
17.94374
|
24.40819
|
NASDAQ
|
263096
|
10871
|
16.45
|
14.1
|
2.45
|
8.53
|
2025-03-26T12:00:00.000+0000
|
18106400
|
2025-02-21 21:00:00
|
48.22695
|
36.15635
|
26.51332
|
-12.98918
|
-22.01493
|
-5.42986
|
-67.84615
|
-78.45361
|
-78.45361
|
-78.45361
|
BILI
|
Bilibili Inc.
|
22.82
|
3.21122
|
0.71
|
22.77
|
24.77
|
31.77
|
9.63
|
9519137904
|
18.477
|
17.5967
|
NASDAQ
|
22979156
|
6570796
|
23.4487
|
22.11
|
-0.44
|
-51.86
|
2025-02-20T05:00:00.000+0000
|
417140136
|
2025-02-21 21:00:01
|
3.21122
|
10.08201
|
35.10953
|
25.17828
|
52.74431
|
125.27147
|
-28.97603
|
-15.23031
|
103.02491
|
103.02491
|
EA
|
Electronic Arts Inc.
|
130.95
|
0.73852
|
0.96
|
129.785
|
131.815
|
168.5
|
115.21
|
34127927100
|
139.1668
|
143.5688
|
NASDAQ
|
4866562
|
3298908
|
130.19
|
129.99
|
3.93
|
33.32
|
2025-05-06T04:00:00.000+0000
|
260618000
|
2025-02-21 21:00:02
|
0.73852
|
1.45657
|
12.34557
|
-21.43157
|
-11.29251
|
-8.15682
|
2.70588
|
22.34887
|
127.2254
|
25296.11737
|
TTWO
|
Take-Two Interactive Software, Inc.
|
211.65
|
-1.66791
|
-3.59
|
210.66
|
216.53
|
218.75
|
135.24
|
37355378400
|
190.448
|
166.316
|
NASDAQ
|
1439084
|
1652784
|
216.0
|
215.24
|
-21.38
|
-9.9
|
2025-05-14T10:59:00.000+0000
|
176496000
|
2025-02-21 21:00:00
|
-1.66791
|
-3.17489
|
14.10319
|
12.49003
|
32.7875
|
41.37332
|
29.54462
|
87.26774
|
684.17933
|
5303.82933
|
ATVI
|
Activision Blizzard, Inc.
|
94.42
|
-0.0529
|
-0.05
|
94.305
|
94.54
|
94.57
|
70.94
|
74289468671
|
92.3192
|
83.57145
|
NASDAQ
|
7127746
|
9578042
|
94.48
|
94.47
|
2.73
|
34.586080586080584
|
2023-11-06T00:00:00.000+0000
|
786798016
|
2023-10-12 20:00:01
|
0.0
|
0.0
|
-0.05292686
|
3.51935
|
22.55971
|
27.35366
|
23.34422
|
75.20876
|
455.73867
|
9971.46667
|