SOHU
|
Sohu.com Limited
|
12.91
|
2.8685
|
0.36
|
12.62
|
13.0
|
17.24
|
8.79
|
426658510
|
13.1294
|
13.6222
|
NASDAQ
|
32009
|
76919
|
12.62
|
12.55
|
-2.16
|
-5.98
|
2025-03-03T13:30:00.000+0000
|
33048684
|
2025-01-17 21:00:01
|
2.8685
|
9.31414
|
0.78064012
|
-10.71923
|
-8.24449
|
38.07487
|
-24.59112
|
9.96593
|
-76.33798
|
-0.69230769
|
SCPL
|
SciPlay Corporation
|
22.945
|
0.0218
|
0.005
|
22.94
|
22.945
|
22.96
|
12.05
|
495600528
|
22.7672
|
19.00325
|
NASDAQ
|
641776
|
420854
|
22.94
|
22.94
|
0.99
|
23.17676767676768
|
2023-11-07T00:00:00.000+0000
|
21599500
|
2023-10-20 19:59:43
|
0.0
|
0.0
|
0.02179599
|
1.21306
|
16.64972
|
51.35224
|
65.66787
|
50.45902
|
50.45902
|
50.45902
|
SNAL
|
Snail, Inc. Class A Common Stock
|
2.27
|
10.7317
|
0.22
|
2.06
|
2.43
|
2.43
|
0.52
|
83885510
|
1.50372
|
1.115735
|
NASDAQ
|
401250
|
158029
|
2.06
|
2.05
|
0.08
|
28.38
|
2025-03-19T12:00:00.000+0000
|
36953969
|
2025-01-17 21:00:00
|
10.7317
|
17.01031
|
33.52941
|
17.61658
|
160.47045
|
124.75248
|
0.88888889
|
0.88888889
|
0.88888889
|
0.88888889
|
MYPS
|
PLAYSTUDIOS, Inc.
|
1.77
|
0.0
|
0.0
|
1.76
|
1.865
|
3.035
|
1.195
|
220690078
|
1.855
|
1.9283
|
NASDAQ
|
197118
|
237340
|
1.79
|
1.77
|
-0.2
|
-8.85
|
2025-02-20T12:00:00.000+0000
|
124683660
|
2025-01-17 21:00:01
|
0.0
|
0.0
|
-10.60606
|
25.53191
|
-14.07767
|
-22.36842
|
-60.84071
|
-82.73171
|
-82.73171
|
-82.73171
|
PLTK
|
Playtika Holding Corp.
|
7.0
|
0.2865
|
0.02
|
6.965
|
7.05
|
9.155
|
6.25
|
2608991000
|
7.7958
|
7.73415
|
NASDAQ
|
849742
|
741877
|
7.02
|
6.98
|
0.58
|
12.07
|
2025-02-24T13:30:00.000+0000
|
372713000
|
2025-01-17 21:00:01
|
0.2865
|
4.47761
|
-1.68539
|
-7.40741
|
-12.0603
|
-4.10959
|
-63.00211
|
-77.86211
|
-77.86211
|
-77.86211
|
DDI
|
DoubleDown Interactive Co., Ltd.
|
10.48
|
-0.6635
|
-0.07
|
10.2
|
10.56
|
18.214
|
8.28
|
519320051
|
12.7547
|
12.67535
|
NASDAQ
|
35190
|
55590
|
10.47
|
10.55
|
2.31
|
4.54
|
2025-02-11T12:00:00.000+0000
|
49553440
|
2025-01-17 21:00:01
|
-0.6635
|
0.76923077
|
-1.03872
|
-28.31737
|
-12.73938
|
12.80947
|
-28.46416
|
-40.95775
|
-40.95775
|
-40.95775
|
GDEV
|
GDEV Inc.
|
18.65
|
0.8108
|
0.15
|
18.5
|
18.8
|
42.76
|
17.47
|
337684360
|
22.42136
|
25.16524
|
NASDAQ
|
9224
|
6344
|
18.55
|
18.5
|
2.45
|
7.61
|
2025-03-18T04:00:00.000+0000
|
18106400
|
2025-01-17 21:00:00
|
0.8108
|
4.42329
|
-0.37393162
|
-46.2536
|
-25.4
|
-18.55895
|
-76.39241
|
-80.7732
|
-80.7732
|
-80.7732
|
BILI
|
Bilibili Inc.
|
17.47
|
2.8857
|
0.49
|
17.14
|
18.1
|
31.77
|
8.8
|
7102643241
|
19.2876
|
16.8354
|
NASDAQ
|
5898756
|
5414580
|
17.23
|
16.98
|
-0.9
|
-19.41
|
2025-02-27T12:00:00.000+0000
|
406562292
|
2025-01-17 21:00:01
|
2.8857
|
9.52978
|
-9.80898
|
-13.30025
|
12.05901
|
80.10309
|
-54.01421
|
-22.7333
|
55.42705
|
55.42705
|
EA
|
Electronic Arts Inc.
|
142.0
|
0.4243
|
0.6
|
141.76
|
143.73
|
168.5
|
124.92
|
37242766000
|
156.172
|
143.65565
|
NASDAQ
|
4005740
|
1978596
|
143.47
|
141.4
|
3.9
|
36.41
|
2025-02-04T21:00:00.000+0000
|
262273000
|
2025-01-17 21:00:02
|
0.4243
|
1.32001
|
-5.28282
|
-1.62799
|
-3.0849
|
2.87619
|
6.04137
|
26.32328
|
197.00899
|
27439.12689
|
TTWO
|
Take-Two Interactive Software, Inc.
|
186.41
|
1.6579
|
3.04
|
184.82
|
186.95
|
192.14
|
135.24
|
32738629070
|
183.4098
|
160.2227
|
NASDAQ
|
1436155
|
1485080
|
186.95
|
183.37
|
-21.2
|
-8.79
|
2025-02-06T21:00:00.000+0000
|
175627000
|
2025-01-17 21:00:00
|
1.6579
|
4.36706
|
2.47938
|
20.05539
|
24.02528
|
16.60828
|
21.01402
|
42.96342
|
541.90771
|
4659.40385
|
ATVI
|
Activision Blizzard, Inc.
|
94.42
|
-0.0529
|
-0.05
|
94.305
|
94.54
|
94.57
|
70.94
|
74289468671
|
92.3192
|
83.57145
|
NASDAQ
|
7127746
|
9578042
|
94.48
|
94.47
|
2.73
|
34.586080586080584
|
2023-11-06T00:00:00.000+0000
|
786798016
|
2023-10-12 20:00:01
|
0.0
|
0.0
|
-0.05292686
|
3.51935
|
22.55971
|
27.35366
|
23.34422
|
75.20876
|
455.73867
|
9971.46667
|