SOHU
|
Sohu.com Limited
|
12.9054
|
2.0997
|
0.2654
|
12.6588
|
12.9054
|
17.24
|
7.8
|
410647466
|
14.8336
|
12.9579
|
NASDAQ
|
6241
|
99557
|
12.66
|
12.64
|
-2.16
|
-5.97
|
2024-11-12T05:00:00.000+0000
|
31819817
|
2024-11-15 14:56:42
|
2.0997
|
-9.4993
|
-8.21195
|
-14.07856
|
8.35768
|
43.87291
|
-30.20335
|
28.1569
|
-73.7855
|
-0.72769231
|
SCPL
|
SciPlay Corporation
|
22.945
|
0.0218
|
0.005
|
22.94
|
22.945
|
22.96
|
12.05
|
495600528
|
22.7672
|
19.00325
|
NASDAQ
|
641776
|
420854
|
22.94
|
22.94
|
0.99
|
23.17676767676768
|
2023-11-07T00:00:00.000+0000
|
21599500
|
2023-10-20 19:59:43
|
0.0
|
0.0
|
0.02179599
|
1.21306
|
16.64972
|
51.35224
|
65.66787
|
50.45902
|
50.45902
|
50.45902
|
SNAL
|
Snail, Inc. Class A Common Stock
|
1.13
|
-7.3771
|
-0.09
|
1.13
|
1.25
|
2.29
|
0.52
|
41558898
|
1.28806
|
1.008585
|
NASDAQ
|
5575
|
222153
|
1.25
|
1.22
|
-0.05
|
-22.6
|
2024-11-12T05:00:00.000+0000
|
36777786
|
2024-11-15 14:52:48
|
-7.3771
|
-24.66667
|
-44.87805
|
41.25
|
25.49978
|
-13.74046
|
-49.77778
|
-49.77778
|
-49.77778
|
-49.77778
|
MYPS
|
PLAYSTUDIOS, Inc.
|
1.74
|
-2.7778
|
-0.05
|
1.74
|
1.84
|
3.035
|
1.195
|
216949567
|
1.5093
|
2.009825
|
NASDAQ
|
38866
|
255920
|
1.83
|
1.79
|
-0.2
|
-8.7
|
2025-02-20T12:00:00.000+0000
|
124683659
|
2024-11-15 14:55:05
|
-2.7778
|
10.82803
|
18.36735
|
10.12658
|
-26.89076
|
-29.83871
|
-63.59833
|
-83.02439
|
-83.02439
|
-83.02439
|
PLTK
|
Playtika Holding Corp.
|
8.52
|
-0.2342
|
-0.02
|
8.48
|
8.58
|
9.225
|
6.25
|
3175514760
|
7.7916
|
7.635225
|
NASDAQ
|
22941
|
669315
|
8.58
|
8.54
|
0.58
|
14.69
|
2025-02-20T12:00:00.000+0000
|
372713000
|
2024-11-15 14:56:06
|
-0.2342
|
2.15827
|
13.6
|
25.29412
|
-5.01672
|
4.41176
|
-60.86357
|
-73.05503
|
-73.05503
|
-73.05503
|
DDI
|
DoubleDown Interactive Co., Ltd.
|
16.2
|
2.5429
|
0.4
|
15.79
|
16.2
|
18.214
|
7.16
|
802765728
|
14.53146
|
12.668405
|
NASDAQ
|
12759
|
51770
|
15.95
|
15.8
|
2.35
|
6.89
|
2025-02-11T12:00:00.000+0000
|
49553440
|
2024-11-15 14:57:23
|
2.5429
|
1.25
|
9.68179
|
29.1866
|
46.20939
|
83.05085
|
-5.04103
|
-8.73239
|
-8.73239
|
-8.73239
|
GDEV
|
GDEV Inc.
|
26.0
|
-2.6217
|
-0.7
|
25.91
|
26.0
|
42.76
|
19.0
|
470766400
|
29.959
|
25.43835
|
NASDAQ
|
375
|
4961
|
25.91
|
26.7
|
2.45
|
10.61
|
2024-11-14T13:00:00.000+0000
|
18106400
|
2024-11-13 21:00:00
|
-2.6217
|
-15.33702
|
-17.22381
|
-13.90728
|
17.64706
|
-11.56463
|
-70.58824
|
-73.19588
|
-73.19588
|
-73.19588
|
BILI
|
Bilibili Inc.
|
18.555
|
-0.1883
|
-0.035
|
18.44
|
18.95
|
31.77
|
8.8
|
7702062026
|
20.5692
|
15.17715
|
NASDAQ
|
1367775
|
8033007
|
18.84
|
18.59
|
-1.33
|
-13.95
|
2024-11-14T05:00:00.000+0000
|
415093615
|
2024-11-15 14:57:17
|
-0.1614
|
-19.30435
|
-8.61645
|
38.6109
|
17.17172
|
22.10526
|
-78.25425
|
11.07121
|
65.12456
|
65.12456
|
EA
|
Electronic Arts Inc.
|
162.89
|
-0.7494
|
-1.23
|
162.38
|
163.68
|
164.42
|
124.92
|
42721648970
|
146.8252
|
139.8749
|
NASDAQ
|
156850
|
1810375
|
163.3
|
164.12
|
3.91
|
41.66
|
2025-02-04T05:00:00.000+0000
|
262273000
|
2024-11-15 14:57:15
|
-0.7494
|
1.80625
|
11.24846
|
10.77938
|
27.63673
|
21.17087
|
15.29587
|
66.99815
|
293.45411
|
31490.48155
|
TTWO
|
Take-Two Interactive Software, Inc.
|
179.57
|
-1.0525
|
-1.91
|
179.0905
|
181.0
|
182.62
|
135.24
|
31537340390
|
158.565
|
153.2839
|
NASDAQ
|
98981
|
1461550
|
181.0
|
181.48
|
-21.2
|
-8.47
|
2025-02-10T12:00:00.000+0000
|
175627000
|
2024-11-15 14:57:12
|
-1.0525
|
0.22325166
|
15.07209
|
22.67386
|
21.26553
|
16.64934
|
1.10923
|
45.02504
|
579.67449
|
4484.76557
|
ATVI
|
Activision Blizzard, Inc.
|
94.42
|
-0.0529
|
-0.05
|
94.305
|
94.54
|
94.57
|
70.94
|
74289468671
|
92.3192
|
83.57145
|
NASDAQ
|
7127746
|
9578042
|
94.48
|
94.47
|
2.73
|
34.586080586080584
|
2023-11-06T00:00:00.000+0000
|
786798016
|
2023-10-12 20:00:01
|
0.0
|
0.0
|
-0.05292686
|
3.51935
|
22.55971
|
27.35366
|
23.34422
|
75.20876
|
455.73867
|
9971.46667
|