symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
SOIL.V	Saturn Oil & Gas Inc.	2.27	3.1818	0.07	2.15	2.34	3.12	1.88	314699180	2.3108	2.505825	TSXV	219159	147204	2.23	2.2	7.59	0.29907773386034253	2023-08-16T14:30:00.000+0000	138634000	2023-06-14 19:59:59	0.0	0.0	0.0	-15.29851	-7.72358	10.73171	3.18182	-18.92857	13.5	3.18182
QZM.V	Quartz Mountain Resources Ltd.	0.44	0.0	0.0	0.435	0.44	0.62	0.16	25901920	0.38	0.4412	TSXV	14000	10087	0.435	0.44	-0.05	-8.8	None	58868000	2025-01-15 19:28:40	0.0	1.14943	10.0	1.14943	-20.0	175.0	91.30435	676.46602	340.0	-73.60001
MCS.V	McChip Resources Inc.	0.64	0.0	0.0	0.64	0.64	0.92	0.6	3654464	0.7492	0.69525	TSX	2	1495	0.64	0.64	0.58	1.1	2025-04-08T10:59:00.000+0000	5710100	2025-01-13 14:30:00	0.0	0.0	-20.0	-20.0	6.66667	-30.43478	-35.35354	18.51852	-41.81818	326.66667
GVR.V	Grosvenor Resource Corporation	0.035	0.0	0.0	0.035	0.035	0.07	0.035	941525	0.04	0.04245	TSXV	95000	2000	0.035	0.035	-0.02	-1.75	None	26900700	2025-01-13 18:04:42	0.0	0.0	-12.5	-12.5	-12.5	-46.15385	-75.0	-73.07692	-70.83333	-96.75926
THX.V	Thor Explorations Ltd.	0.34	1.4925	0.005	0.335	0.345	0.35	0.17	223074680	0.2996	0.2798	TSXV	421788	228074	0.34	0.335	0.11	3.09	2025-05-06T12:00:00.000+0000	656102000	2025-01-17 20:54:39	1.4925	3.0303	15.25424	21.42857	30.76923	54.54545	30.76923	112.5	1033.33333	36.0