SOL
|
ReneSola Ltd
|
2.035
|
6.5445
|
0.125
|
1.8699
|
2.09
|
3.0
|
1.41
|
107336309
|
2.4212
|
1.97775
|
NYSE
|
150636
|
281281
|
1.89
|
1.91
|
-0.31
|
-6.56
|
2024-11-14T05:00:00.000+0000
|
52745115
|
2024-11-18 19:24:40
|
6.5445
|
1.24378
|
-18.27309
|
33.88158
|
3.29949
|
-25.18382
|
-74.04337
|
43.30986
|
-81.24424
|
-96.86682
|
CSIQ
|
Canadian Solar Inc.
|
11.06
|
0.6369
|
0.07
|
10.93
|
11.315
|
26.85
|
10.93
|
731894383
|
13.917
|
16.39765
|
NASDAQ
|
1281692
|
2216320
|
11.0
|
10.99
|
0.48
|
23.04
|
2024-12-05T12:00:00.000+0000
|
66174899
|
2024-11-18 19:26:33
|
0.6369
|
-9.34426
|
-11.87251
|
-25.01695
|
-29.82234
|
-46.85247
|
-71.64103
|
-26.1189
|
-59.57602
|
-29.23864
|
MAXN
|
Maxeon Solar Technologies, Ltd.
|
9.0306
|
-9.5122
|
-0.9494
|
9.01
|
10.07
|
780.0
|
4.98
|
138077874
|
8.1439
|
152.57648
|
NASDAQ
|
827286
|
1324708
|
9.85
|
9.98
|
-773.0
|
-0.01
|
2024-11-18T12:00:00.000+0000
|
15290000
|
2024-11-18 19:26:43
|
-9.5122
|
-23.59898
|
54.36923
|
-22.35082
|
-96.93878
|
-98.23965
|
-99.48719
|
-99.75995
|
-99.75995
|
-99.75995
|
SPWR
|
SunPower Corporation
|
0.1228
|
-5.4657
|
-0.0071
|
0.0912
|
0.13
|
7.77
|
0.0912
|
21548575
|
1.9486
|
3.07425
|
NASDAQ
|
26374966
|
20823353
|
0.1112
|
0.1299
|
-1.3
|
-0.09446153846153846
|
2024-08-20T04:00:00.000+0000
|
175476992
|
2024-08-15 20:00:00
|
914.87603
|
199.5122
|
-5.46574
|
-95.61429
|
-95.40075
|
-98.31319
|
-99.43174
|
-98.55088
|
-99.4892
|
-99.2632
|
SEDG
|
SolarEdge Technologies, Inc.
|
10.84
|
1.8797
|
0.2
|
10.37
|
11.115
|
103.151
|
10.37
|
628179084
|
18.1889
|
40.872227
|
NASDAQ
|
3297367
|
4477565
|
10.78
|
10.64
|
-29.1
|
-0.37
|
2025-02-18T05:00:00.000+0000
|
57950100
|
2024-11-18 19:26:38
|
1.8797
|
-11.86992
|
-37.37724
|
-57.13721
|
-77.60793
|
-86.62554
|
-96.95009
|
-85.88358
|
-47.63285
|
-47.63285
|
NOVA
|
Sunnova Energy International Inc.
|
3.64
|
-2.9294
|
-0.11
|
3.44
|
3.82
|
16.355
|
2.99
|
454828920
|
7.3402
|
6.76125
|
NYSE
|
6779195
|
8171742
|
3.7
|
3.75
|
-3.38
|
-1.08
|
2025-02-19T05:00:00.000+0000
|
124953000
|
2024-11-18 19:26:40
|
-2.9294
|
7.69231
|
-36.58537
|
-57.62515
|
-13.33333
|
-66.90909
|
-90.64027
|
-65.72505
|
-67.64444
|
-67.64444
|
RUN
|
Sunrun Inc.
|
9.925
|
0.3539
|
0.035
|
9.54
|
10.185
|
22.26
|
9.225
|
2226564575
|
15.697
|
14.482975
|
NASDAQ
|
6632912
|
8783310
|
9.75
|
9.89
|
-1.75
|
-5.67
|
2025-02-19T05:00:00.000+0000
|
224339000
|
2024-11-18 19:26:43
|
0.3539
|
1.48262
|
-32.06708
|
-48.84021
|
-16.52649
|
-16.66667
|
-81.05554
|
-31.26731
|
-7.84587
|
-7.84587
|
FSLR
|
First Solar, Inc.
|
192.678
|
1.1697
|
2.228
|
186.23
|
195.7499
|
306.77
|
135.88
|
20627721324
|
216.2796
|
205.53865
|
NASDAQ
|
1105062
|
2652093
|
188.11
|
190.45
|
11.62
|
16.58
|
2025-02-20T12:00:00.000+0000
|
107058000
|
2024-11-18 19:26:43
|
1.3039
|
5.01306
|
-3.79955
|
-14.4055
|
-2.35842
|
21.11871
|
86.53195
|
262.99153
|
290.07279
|
679.83023
|
ISUN
|
iSun, Inc.
|
0.04745
|
-31.3314
|
-0.0217
|
0.0302
|
0.0651
|
12.8
|
0.0302
|
2248403
|
2.03072
|
3.89678
|
NASDAQ
|
2732624
|
3406341
|
0.0651
|
0.0691
|
-0.73
|
-0.065
|
2024-08-08T00:00:00.000+0000
|
47384688
|
2024-06-04 19:57:50
|
0.0
|
89.8
|
0.0
|
-79.27948
|
-81.0048
|
-88.42683
|
-99.54895
|
-99.20386
|
-99.51333
|
-99.51333
|
JKS
|
JinkoSolar Holding Co., Ltd.
|
20.95
|
0.1913
|
0.04
|
20.91
|
21.59
|
38.37
|
16.7
|
1080427639
|
22.8694
|
23.38105
|
NYSE
|
420484
|
1593517
|
21.07
|
20.91
|
0.76
|
27.57
|
2025-03-07T12:00:00.000+0000
|
51571725
|
2024-11-18 19:26:35
|
0.1913
|
-2.96434
|
2.89784
|
7.49102
|
-14.38496
|
-40.05722
|
-63.91042
|
40.88769
|
-5.63063
|
90.28156
|