SOLO
|
Electrameccanica Vehicles Corp.
|
0.2122
|
-3.5455
|
-0.0078
|
0.21
|
0.2206
|
1.04
|
0.2
|
25356839
|
0.249
|
0.49155
|
NASDAQ
|
409918
|
541362
|
0.22
|
0.22
|
-0.48
|
-0.44208333333333333
|
2024-05-13T00:00:00.000+0000
|
119495000
|
2024-03-25 20:00:00
|
0.0
|
0.0
|
-3.54545
|
-14.77912
|
-49.35561
|
-59.19231
|
-95.16629
|
-93.72189
|
-96.57742
|
-96.57742
|
GP
|
GreenPower Motor Company Inc.
|
0.7072
|
-2.89716
|
-0.0211
|
0.7
|
0.7395
|
2.367
|
0.7
|
20856177
|
0.7945
|
1.03274
|
NASDAQ
|
154354
|
163427
|
0.7268
|
0.7283
|
-0.82
|
-0.86
|
2025-06-27T04:00:00.000+0000
|
29491200
|
2025-02-21 21:00:00
|
-2.89716
|
-5.70667
|
-18.33718
|
-15.30539
|
-22.28571
|
-65.16256
|
-87.8488
|
-59.58857
|
-50.71777
|
-59.42628
|
WKHS
|
Workhorse Group Inc.
|
0.4868
|
-6.22231
|
-0.0323
|
0.4825
|
0.518
|
7.12
|
0.461
|
19949843
|
0.6979
|
1.40503
|
NASDAQ
|
2444497
|
2732528
|
0.518
|
0.5191
|
-7.77
|
-0.06
|
2025-03-10T10:59:00.000+0000
|
40981600
|
2025-02-21 21:00:01
|
-6.22231
|
-9.85185
|
-18.18487
|
-55.74545
|
-37.91608
|
-92.19872
|
-99.19404
|
-99.30457
|
-99.0264
|
-99.75901
|
CENN
|
Cenntro Electric Group Limited
|
0.8437
|
3.7889
|
0.0308
|
0.8001
|
0.8623
|
2.3
|
0.8
|
26042150
|
1.09591
|
1.34853
|
NASDAQ
|
285342
|
169303
|
0.83
|
0.8129
|
-1.32
|
-0.64
|
2025-04-07T04:00:00.000+0000
|
30866600
|
2025-02-21 21:00:02
|
3.7889
|
-13.02062
|
-25.99123
|
-32.504
|
-42.21233
|
-33.56693
|
-93.60833
|
-98.91861
|
-99.99974
|
-99.99997
|
VLCN
|
Volcon, Inc.
|
0.952
|
-4.21572
|
-0.0419
|
0.93
|
1.1
|
1904.0
|
0.93
|
3229591
|
3.24948
|
33.12583
|
NASDAQ
|
1406490
|
1207542
|
1.05
|
0.9939
|
-66.45
|
-0.01
|
2025-03-19T12:00:00.000+0000
|
3392428
|
2025-02-21 21:00:00
|
-4.21572
|
-11.02804
|
-72.95455
|
-80.65041
|
-92.65432
|
-99.85663
|
-99.99974
|
-99.99995
|
-99.99995
|
-99.99995
|
RIDE
|
Lordstown Motors Corp.
|
2.2
|
0.0
|
0.0
|
1.95
|
2.2377
|
2.2377
|
1.95
|
19315560
|
2.2
|
2.2
|
NASDAQ
|
1328882
|
1328882
|
2.04
|
2.2
|
-19.88
|
-0.11
|
2023-08-02T00:00:00.000+0000
|
8779800
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-95.69892
|
-99.22685
|
-99.22685
|
-99.22685
|
GOEV
|
Canoo Inc.
|
0.37
|
0.0
|
0.0
|
0.37
|
0.3816
|
96.176
|
0.32
|
5359820
|
0.97655
|
21.10845
|
NASDAQ
|
6097431
|
8723345
|
0.3816
|
0.37
|
-34.4
|
-0.01
|
2025-03-31T20:00:00.000+0000
|
14486000
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
-22.10526
|
-95.88889
|
-98.7415
|
-99.23554
|
-99.98586
|
-17.37936
|
1815.1565
|
1815.1565
|
LI
|
Li Auto Inc.
|
27.46
|
4.13349
|
1.09
|
27.34
|
28.63
|
46.44
|
17.44
|
27930160619
|
23.8969
|
22.59345
|
NASDAQ
|
12857960
|
5011827
|
27.53
|
26.37
|
1.32
|
20.8
|
2025-02-24T13:30:00.000+0000
|
1017121654
|
2025-02-21 21:00:00
|
4.13349
|
2.61584
|
18.31107
|
23.24955
|
29.40622
|
-33.57523
|
0.36549708
|
66.82868
|
66.82868
|
66.82868
|
FSR
|
Fisker Inc.
|
0.08965
|
-28.1651
|
-0.0351
|
0.0881
|
0.0935
|
7.22
|
0.0881
|
52815864
|
0.6026
|
3.67985
|
NYSE
|
62229286
|
83822532
|
0.0886
|
0.1248
|
-2.22
|
-0.04038288288288288
|
2024-02-29T00:00:00.000+0000
|
589134010
|
2024-03-25 13:35:27
|
152.53521
|
66.32653
|
-28.16506
|
-89.01348
|
-98.31801
|
-98.0122
|
-99.3757
|
-99.09077
|
-99.06615
|
-99.06615
|
LCID
|
Lucid Group, Inc.
|
3.06
|
-7.55287
|
-0.25
|
3.055
|
3.29
|
4.43
|
1.93
|
9215771400
|
2.9256
|
2.9731
|
NASDAQ
|
90846217
|
88488222
|
3.235
|
3.31
|
-1.33
|
-2.3
|
2025-02-25T21:00:00.000+0000
|
3011690000
|
2025-02-21 21:00:02
|
-7.55287
|
-12.06897
|
9.67742
|
45.71429
|
-27.14286
|
-2.85714
|
-87.89557
|
-69.05966
|
-69.05966
|
-69.05966
|
RIVN
|
Rivian Automotive, Inc.
|
12.97
|
-4.70242
|
-0.64
|
12.55
|
13.36
|
18.855
|
8.26
|
13136605616
|
13.5777
|
12.66345
|
NASDAQ
|
70455071
|
37029266
|
12.705
|
13.61
|
-4.69
|
-2.77
|
2025-05-05T20:00:00.000+0000
|
1012845460
|
2025-02-21 21:00:00
|
-4.70242
|
-9.49058
|
1.56617
|
26.66016
|
-7.09169
|
21.21495
|
-79.64213
|
-87.12399
|
-87.12399
|
-87.12399
|
PSNY
|
Polestar Automotive Holding UK PLC
|
1.1
|
-5.98291
|
-0.07
|
1.1
|
1.18
|
2.17
|
0.61
|
2348696992
|
1.07374
|
1.09275
|
NASDAQ
|
6373006
|
5481462
|
1.17
|
1.17
|
-0.67
|
-1.64
|
2025-03-06T13:30:00.000+0000
|
2135179084
|
2025-02-21 21:00:00
|
-5.98291
|
-0.9009009
|
5.76923
|
-3.50877
|
23.63718
|
-21.42857
|
-89.91751
|
-89.0
|
-89.0
|
-89.0
|
ARVL
|
Arrival
|
0.49
|
-33.6942
|
-0.249
|
0.4751
|
0.68
|
21.75
|
0.4751
|
9003799
|
1.1493
|
1.802715
|
NASDAQ
|
2343693
|
174108
|
0.59
|
0.739
|
-6.69
|
-0.07324364723467862
|
2024-03-07T00:00:00.000+0000
|
18375100
|
2024-01-29 21:00:01
|
75.0
|
716.66667
|
-33.69418
|
-57.3913
|
-70.30303
|
-96.43636
|
-99.95929
|
-99.90151
|
-99.90151
|
-99.90151
|
FFIE
|
Faraday Future Intelligent Electric Inc.
|
1.6
|
-3.61446
|
-0.06
|
1.57
|
1.82
|
156.0
|
0.993
|
116699040
|
1.5758
|
8.38503
|
NASDAQ
|
10641038
|
17637186
|
1.69
|
1.66
|
974.08
|
nan
|
2025-05-09T12:00:00.000+0000
|
72936900
|
2025-02-21 21:00:02
|
-3.61446
|
-4.19162
|
10.34483
|
5.96026
|
-77.86999
|
-82.83262
|
-99.99681
|
-99.99827
|
-99.99827
|
-99.99827
|
MULN
|
Mullen Automotive, Inc.
|
4.01
|
-21.98444
|
-1.13
|
3.96
|
5.4
|
47100.0
|
3.96
|
4343552
|
41.996
|
6145.892
|
NASDAQ
|
1503925
|
243543
|
5.05
|
5.14
|
-85551.63
|
nan
|
2025-05-12T10:59:00.000+0000
|
1083180
|
2025-02-21 21:00:02
|
-21.98444
|
-55.69061
|
-84.83359
|
-97.719
|
-99.80079
|
-99.99053
|
-100.0
|
-100.0
|
-100.0
|
-99.99997
|