SOLO
|
Electrameccanica Vehicles Corp.
|
0.2122
|
-3.5455
|
-0.0078
|
0.21
|
0.2206
|
1.04
|
0.2
|
25356839
|
0.249
|
0.49155
|
NASDAQ
|
409918
|
541362
|
0.22
|
0.22
|
-0.48
|
-0.44208333333333333
|
2024-05-13T00:00:00.000+0000
|
119495000
|
2024-03-25 20:00:00
|
0.0
|
0.0
|
-3.54545
|
-14.77912
|
-49.35561
|
-59.19231
|
-95.16629
|
-93.72189
|
-96.57742
|
-96.57742
|
GP
|
GreenPower Motor Company Inc.
|
0.805
|
-2.4242
|
-0.02
|
0.8026
|
0.8349
|
2.93
|
0.7
|
23740416
|
0.849
|
1.15284
|
NASDAQ
|
64407
|
282085
|
0.825
|
0.825
|
-0.85
|
-0.95
|
2025-02-11T13:30:00.000+0000
|
29491200
|
2025-01-17 21:00:00
|
-2.4242
|
-21.07843
|
4.81771
|
-37.10937
|
-28.125
|
-71.35231
|
-87.67228
|
-51.92308
|
-53.81526
|
-53.81526
|
WKHS
|
Workhorse Group Inc.
|
0.7056
|
-0.9267
|
-0.0066
|
0.6969
|
0.7386
|
8.18
|
0.573
|
28916617
|
0.94196
|
1.769475
|
NASDAQ
|
2117821
|
3458559
|
0.7373
|
0.7122
|
-7.77
|
-0.09
|
2025-03-10T10:59:00.000+0000
|
40981600
|
2025-01-17 21:00:00
|
-0.9267
|
-5.92
|
-6.72835
|
-14.63828
|
-57.7485
|
-87.48936
|
-98.99773
|
-98.94371
|
-98.04
|
-99.65069
|
CENN
|
Cenntro Electric Group Limited
|
1.2
|
-0.8264
|
-0.01
|
1.18
|
1.24
|
2.3
|
1.0
|
37039920
|
1.2097
|
1.4098505
|
NASDAQ
|
96472
|
140288
|
1.21
|
1.21
|
-1.32
|
-0.91
|
2024-11-12T05:00:00.000+0000
|
30866600
|
2025-01-17 21:00:00
|
-0.8264
|
3.44828
|
14.28571
|
0.0
|
-21.05263
|
11.11111
|
-95.34884
|
-99.31366
|
-99.99971
|
-99.99996
|
VLCN
|
Volcon, Inc.
|
3.76
|
1.6216
|
0.06
|
3.625
|
3.8067
|
5904.0
|
3.49
|
2108992
|
4.52298
|
59.744705
|
NASDAQ
|
14147
|
43084
|
3.66
|
3.7
|
-66.45
|
-0.06
|
2025-03-19T12:00:00.000+0000
|
560902
|
2025-01-17 21:00:00
|
1.6216
|
-2.84238
|
0.53475936
|
-49.46237
|
-84.33333
|
-99.8981
|
-99.99972
|
-59.35135
|
-59.35135
|
-59.35135
|
RIDE
|
Lordstown Motors Corp.
|
2.2
|
0.0
|
0.0
|
1.95
|
2.2377
|
2.2377
|
1.95
|
22856746
|
0.0
|
0.0
|
NASDAQ
|
1328882
|
0
|
2.04
|
2.2
|
-19.88
|
-0.11
|
2023-08-02T00:00:00.000+0000
|
10389430
|
2025-01-16 21:00:00
|
0.0
|
7.84314
|
0.0
|
0.0
|
0.0
|
0.0
|
-94.90741
|
-98.54063
|
-77.41273
|
-77.41273
|
GOEV
|
Canoo Inc.
|
1.35
|
-10.596
|
-0.16
|
1.33
|
1.56
|
102.12
|
1.04
|
19556100
|
5.3448
|
29.3227
|
NASDAQ
|
1844600
|
2795473
|
1.51
|
1.51
|
-34.4
|
-0.04
|
2025-03-31T20:00:00.000+0000
|
14486000
|
2025-01-17 21:00:02
|
-10.596
|
20.53571
|
-28.57143
|
-93.31683
|
-97.06522
|
-64.37995
|
-99.02499
|
-99.42624
|
-99.42568
|
-99.42568
|
LI
|
Li Auto Inc.
|
22.59
|
2.3098
|
0.51
|
22.16
|
23.095
|
46.44
|
17.44
|
22273518302
|
23.2506
|
23.028625
|
NASDAQ
|
3288397
|
5682516
|
22.25
|
22.08
|
1.31
|
17.24
|
2025-02-24T13:30:00.000+0000
|
985990186
|
2025-01-17 21:00:01
|
2.3098
|
3.62385
|
-3.25482
|
-10.53465
|
15.02037
|
-20.00708
|
-22.79563
|
37.2418
|
37.2418
|
37.2418
|
FSR
|
Fisker Inc.
|
0.08965
|
-28.1651
|
-0.0351
|
0.0881
|
0.0935
|
7.22
|
0.0881
|
52815864
|
0.6026
|
3.67985
|
NYSE
|
62229286
|
83822532
|
0.0886
|
0.1248
|
-2.22
|
-0.04038288288288288
|
2024-02-29T00:00:00.000+0000
|
589134010
|
2024-03-25 13:35:27
|
152.53521
|
66.32653
|
-28.16506
|
-89.01348
|
-98.31801
|
-98.0122
|
-99.3757
|
-99.09077
|
-99.06615
|
-99.06615
|
LCID
|
Lucid Group, Inc.
|
3.07
|
-0.3247
|
-0.01
|
3.06
|
3.23
|
4.43
|
1.93
|
9245888300
|
2.5529
|
2.929225
|
NASDAQ
|
66462319
|
83965509
|
3.13
|
3.08
|
-1.33
|
-2.31
|
2025-02-25T21:00:00.000+0000
|
3011690000
|
2025-01-17 21:00:01
|
-0.3247
|
2.33333
|
16.73004
|
16.73004
|
-12.28571
|
13.28413
|
-92.33075
|
-68.95854
|
-68.95854
|
-68.95854
|
RIVN
|
Rivian Automotive, Inc.
|
14.21
|
-1.5928
|
-0.23
|
14.19
|
15.34
|
18.855
|
8.26
|
14392533987
|
12.6267
|
12.2347
|
NASDAQ
|
64733817
|
40241588
|
14.65
|
14.44
|
-5.6
|
-2.54
|
2025-02-20T21:00:00.000+0000
|
1012845460
|
2025-01-17 21:00:01
|
-1.5928
|
4.9483
|
8.80551
|
41.53386
|
-15.16418
|
-8.20413
|
-79.5245
|
-85.89298
|
-85.89298
|
-85.89298
|
PSNY
|
Polestar Automotive Holding UK PLC
|
1.09
|
0.4608
|
0.005
|
1.05
|
1.095
|
2.329
|
0.61
|
2616922719
|
1.10774
|
1.131595
|
NASDAQ
|
4525032
|
4990760
|
1.09
|
1.085
|
-0.59
|
-1.85
|
2025-03-06T13:30:00.000+0000
|
2400846531
|
2025-01-17 21:00:01
|
0.4608
|
-2.67857
|
16.32871
|
-14.84375
|
24.61415
|
-46.82927
|
-90.12681
|
-89.1
|
-89.1
|
-89.1
|
ARVL
|
Arrival
|
0.49
|
-33.6942
|
-0.249
|
0.4751
|
0.68
|
21.75
|
0.4751
|
9003799
|
1.1493
|
1.802715
|
NASDAQ
|
2343693
|
174108
|
0.59
|
0.739
|
-6.69
|
-0.07324364723467862
|
2024-03-07T00:00:00.000+0000
|
18375100
|
2024-01-29 21:00:01
|
75.0
|
716.66667
|
-33.69418
|
-57.3913
|
-70.30303
|
-96.43636
|
-99.95929
|
-99.90151
|
-99.90151
|
-99.90151
|
FFIE
|
Faraday Future Intelligent Electric Inc.
|
1.51
|
-1.3072
|
-0.02
|
1.49
|
1.65
|
156.0
|
0.993
|
68441354
|
1.5604
|
8.528025
|
NASDAQ
|
7310986
|
15621152
|
1.55
|
1.53
|
974.08
|
0.0
|
2025-05-09T12:00:00.000+0000
|
45325400
|
2025-01-17 21:00:01
|
-1.3072
|
-5.03145
|
37.27273
|
-32.58929
|
-90.58603
|
-91.94237
|
-99.99687
|
-99.99837
|
-99.99837
|
-99.99837
|
MULN
|
Mullen Automotive, Inc.
|
0.479
|
-0.7254
|
-0.0035
|
0.4538
|
0.505
|
987.0
|
0.36
|
21328577
|
1.7578
|
148.9038
|
NASDAQ
|
4072635
|
6045834
|
0.48
|
0.4825
|
44960.42
|
0.0
|
2025-01-21T12:00:00.000+0000
|
44527300
|
2025-01-17 21:00:01
|
-0.7254
|
4.13043
|
-59.7479
|
-82.38971
|
-99.67192
|
-99.93875
|
-99.99999
|
-99.99999
|
-100.0
|
-100.0
|