Logo

← Back to Stock Analysis

Peers Analysis for SOMLY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SOMLY SECOM CO., LTD. 8.22 -0.6046 -0.05 8.21 8.25 10.75 7.055 15063049543 9.0912 8.59365 PNK 1564 62175 8.25 8.27 0.3 27.4 2024-11-08T05:00:00.000+0000 1832487779 2024-11-14 20:57:50 -0.6046 -8.9701 -6.48464 0.73529412 0.98280098 -5.62572 -6.59091 -25.0 11.9891 97.1223
MITEY Mitsubishi Estate Co., Ltd. 13.51 -1.4577 -0.2 13.51 13.56 20.4 12.58 16905201059 15.62 16.3357 PNK 4153 46287 13.56 13.71 0.91 14.85 2025-02-07T00:00:00.000+0000 1251310219 2024-11-14 20:34:25 -1.4577 -6.8918 -12.38651 -15.5625 -25.40033 4.8913 -8.59269 -26.65581 -43.76691 -49.77695
SKHSY Sekisui House, Ltd. 23.35 0.3007 0.07 23.33 23.35 28.93 19.84 15132846044 26.0032 23.7567 PNK 269 26634 23.33 23.28 2.34 9.98 2024-12-04T00:00:00.000+0000 648087625 2024-11-14 20:05:00 0.3007 -2.09644 -10.19231 -3.03156 0.21459227 16.04733 9.80484 8.2522 88.61315 233.57143
DWAHY Daiwa House Industry Co., Ltd. 29.84 -0.1004 -0.03 29.55 29.87 33.8 24.12 18948218662 30.8078 28.7455 PNK 7249 24714 29.55 29.87 3.29 9.07 2024-11-12T05:00:00.000+0000 634993923 2024-11-14 20:00:00 -0.1004 -4.08229 -1.4531 0.0 12.774 6.80029 -3.08542 -3.9588 54.77178 87.67296
MSADY MS&AD Insurance Group Holdings, Inc. 23.22 0.2591 0.06 23.15 23.23 24.74 11.82 36820483346 22.9666 20.253416 PNK 1879 37748 23.15 23.16 0.88 26.39 2024-11-19T04:30:00.000+0000 1585722797 2024-11-14 20:04:53 0.2591 -5.53295 1.00043 3.2 30.15695 87.10717 116.40261 117.00935 226.58228 -23.44214
STBFY Suntory Beverage & Food Limited 16.08 -2.6045 -0.43 16.08 16.12 19.9 15.14 9937433986 17.97038 17.348536 PNK 400 15825 16.12 16.51 0.95 16.93 2024-11-12T05:00:00.000+0000 617999626 2024-11-14 20:14:44 -2.6045 -3.13253 -9.71364 -4.05728 -11.20928 3.94312 -18.74684 -26.84258 -11.06195 -5.41176