Logo

← Back to Stock Analysis

Peers Analysis for SOPA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SOPA Society Pass Incorporated 0.9705 3.2337 0.0304 0.9103 0.9705 5.1 0.727 3057750 0.9568 1.64603 NASDAQ 2957 238237 0.9368 0.9401 -6.83 -0.14 2024-11-12T05:00:00.000+0000 3150696 2024-11-15 15:59:27 3.2337 7.83333 -0.96938776 -15.6087 -49.71503 -77.21831 -99.87517 -99.86605 -99.86605 -99.86605
PALT Paltalk, Inc. 1.85 5.7143 0.1 1.78 1.89 5.5 1.64 17088432 2.535 3.60575 NASDAQ 18747 110428 1.78 1.75 -0.2 -9.25 2024-11-12T05:00:00.000+0000 9236990 2024-11-15 16:23:29 5.7143 -7.5 -20.94017 -54.32099 -41.64038 0.54347826 -55.95238 32.14286 -83.48214 -72.18045
ANY Sphere 3D Corp. 1.5385 6.1034 0.0885 1.4 1.54 4.09 0.571 31913413 1.0054 1.21731 NASDAQ 434537 588090 1.47 1.45 -1.28 -1.2 2024-11-14T12:00:00.000+0000 20743200 2024-11-15 16:26:59 6.1034 18.34615 62.71814 88.77301 47.93269 55.40404 -96.74873 -78.23904 -99.98792 -99.89534
MRIN Marin Software Incorporated 2.0399 -0.0049 -0.0001 2.03 2.055 5.46 1.44 6412324 2.1954 2.30535 NASDAQ 5084 29735 2.03 2.04 -3.93 -0.52 2025-02-20T12:00:00.000+0000 3143450 2024-11-15 15:48:59 -0.0049 -2.8619 -5.12093 -13.92827 -23.59925 11.46995 -94.3618 -82.38428 -99.42368 -99.70121
EZFL EZFill Holdings Inc. 2.75 -4.1812 -0.12 2.68 2.85 7.55 2.36 17072201 3.16978 4.3298 NASDAQ 18205 19654 2.73 2.87 -6.23 -0.44 2025-02-27T12:00:00.000+0000 6208073 2024-11-15 16:17:47 -4.1812 -10.42345 1.47601 -2.48227 -56.21019 -39.56044 -94.98175 -96.97137 -96.97137 -96.97137
FRGT Freight Technologies, Inc. 1.3999 -2.1049 -0.0301 1.37 1.435 350.0 1.36 2806897 2.1479 16.508724 NASDAQ 32161 525189 1.4 1.43 -1947.5 0.0 None 2005070 2024-11-15 16:18:17 -2.1049 -18.61047 -18.1345 -70.52842 -91.81345 -98.31844 -99.98912 -99.9947 -99.99959 -99.99959
KSPN Kaspien Holdings Inc. 0.0002 -96.7213 -0.0059 0.0002 0.00945 0.26 0.0001 994 0.007415 0.07122025 NASDAQ 10 333 0.0061 0.0061 -2.34 -8.547008547008547e-05 2024-08-23T10:59:00.000+0000 4969740 2024-07-26 20:00:00 0.0 0.0 0.0 -97.8836 -98.66667 -99.85294 -99.99901 -99.99619 -99.9997 -99.99971
VS Versus Systems Inc. 1.545 -3.4375 -0.055 1.51 1.62 9.59 1.0 3940875 1.69277 1.68081 NASDAQ 19302 2057181 1.61 1.6 -6.05 -0.26 2024-11-14T12:00:00.000+0000 2550728 2024-11-15 16:20:46 -3.4375 -19.10995 34.34783 5.10204 10.35714 -39.88327 -99.82018 -99.77548 -99.76333 -99.60747
IDAI T Stamp Inc. 0.18 -5.4125 -0.0103 0.178 0.19 2.5 0.161 3387555 0.21542 0.6146 NASDAQ 137387 1007529 0.19 0.1903 -0.75 -0.24 2024-11-19T05:00:00.000+0000 18819750 2024-11-15 16:23:20 -5.4125 11.24845 -6.8805 -58.13953 -73.52941 -88.31169 -99.24211 -99.80424 -99.80424 -99.80424
IFBD Infobird Co., Ltd 2.16 5.3659 0.11 2.05 2.17 54.64 1.631 4291855 1.96276 3.94692 NASDAQ 19246 30054 2.05 2.05 -53.73 -0.04 2024-05-06T04:00:00.000+0000 1986970 2024-11-15 16:04:30 5.3659 2.85714 11.34021 10.76923 -44.89796 -86.94075 -99.97429 -99.99104 -99.99104 -99.99104
NOGN Nogin, Inc. 0.061 0.0 0.0 0.0536 0.0791 0.0791 0.0536 0 0.0 0.0 NASDAQ 4499782 0 0.0791 0.061 -2.79 -0.02 2024-03-28T04:00:00.000+0000 0 2024-09-17 20:00:00 0.0 306.66667 -45.5843 -82.57143 -93.9604 -99.61683 -99.96937 -99.96937 -99.96937 -99.96937
MTC MMTec, Inc. 0.3201 0.0 0.0 0.3182 0.33 12.9 0.241 63746315 0.37976 1.096815 NASDAQ 314683 4920651 0.33 0.3201 -0.04 -8.0 2024-04-29T00:00:00.000+0000 199145000 2024-11-15 16:27:56 0.0 -17.22265 -16.31373 21.80365 -95.45957 -69.22115 -98.07517 -98.5665 -99.46111 -99.46111