SOR.AX
|
Strategic Elements Ltd
|
0.038
|
-5.0
|
-0.002
|
0.038
|
0.04
|
0.074
|
0.035
|
17814704
|
0.04603
|
0.04803
|
ASX
|
1081072
|
206575
|
0.04
|
0.04
|
-0.01
|
-3.8
|
2025-02-26T05:00:00.000+0000
|
468808000
|
2025-01-31 05:10:44
|
-5.0
|
-9.52381
|
-17.3913
|
-24.0
|
-9.52381
|
-44.92754
|
-84.4898
|
-53.65854
|
15.15152
|
-76.25
|
AXE.AX
|
Archer Materials Limited
|
0.385
|
0.0
|
0.0
|
0.38
|
0.4
|
0.64
|
0.175
|
98116095
|
0.3851
|
0.33315
|
ASX
|
176594
|
939807
|
0.39
|
0.385
|
-0.02
|
-19.25
|
2025-02-27T10:59:00.000+0000
|
254847000
|
2025-01-31 05:10:45
|
0.0
|
-14.44444
|
-22.22222
|
50.98039
|
24.19355
|
24.19355
|
-64.35185
|
60.41667
|
296.90722
|
99.8059
|
FFG.AX
|
Fatfish Group Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.036
|
0.009
|
15535700
|
0.01172
|
0.011885
|
ASX
|
6876998
|
7360974
|
0.01
|
0.01
|
-0.01
|
-1.0
|
2025-01-30T10:59:00.000+0000
|
1553570000
|
2025-01-31 03:44:56
|
0.0
|
-9.09091
|
-9.09091
|
-23.07692
|
-9.09091
|
-66.66667
|
-79.59184
|
0.0
|
-93.99248
|
-83.19299
|
WBT.AX
|
Weebit Nano Limited
|
2.27
|
-2.1552
|
-0.05
|
2.27
|
2.36
|
4.59
|
1.705
|
470500630
|
2.8524
|
2.426275
|
ASX
|
607292
|
984687
|
2.33
|
2.32
|
-0.22
|
-10.32
|
2025-02-25T10:59:00.000+0000
|
207269000
|
2025-01-31 05:10:45
|
-2.1552
|
-9.92063
|
-34.39306
|
12.37624
|
-2.57511
|
-41.19171
|
-32.23881
|
491.60803
|
602.50364
|
-56.51341
|
RNU.AX
|
Renascor Resources Limited
|
0.055
|
0.0
|
0.0
|
0.055
|
0.056
|
0.13
|
0.054
|
139811650
|
0.06056
|
0.08228
|
ASX
|
1955753
|
2655422
|
0.056
|
0.055
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
2542030000
|
2025-01-31 05:10:45
|
0.0
|
-3.50877
|
-9.83607
|
-22.53521
|
-36.78161
|
-35.29412
|
-73.80952
|
400.0
|
96.42857
|
-75.55556
|
VUL.AX
|
Vulcan Energy Resources Limited
|
4.63
|
-0.6438
|
-0.03
|
4.56
|
4.81
|
8.48
|
1.955
|
1007372250
|
5.9726
|
4.76305
|
ASX
|
1031246
|
921040
|
4.7
|
4.66
|
-0.29
|
-15.97
|
2025-03-26T10:59:00.000+0000
|
217575000
|
2025-01-31 05:10:45
|
-0.6438
|
-13.45794
|
-16.27486
|
-11.80952
|
9.45626
|
110.45455
|
-49.61915
|
2336.84211
|
1524.5614
|
1524.5614
|