SOW.DE
|
Software AG
|
37.1
|
0.2703
|
0.1
|
36.68
|
37.5
|
39.22
|
18.64
|
2745400000
|
37.3388
|
33.1865
|
XETRA
|
317596
|
22833
|
36.74
|
37.0
|
0.23
|
161.30434782608697
|
2024-07-22T06:30:00.000+0000
|
74000000
|
2024-02-23 16:36:27
|
0.0
|
0.0
|
-0.05387931
|
4.8615
|
17.3308
|
93.32985
|
4.50704
|
24.32976
|
43.71489
|
835.29427
|
UTDI.DE
|
United Internet AG
|
15.15
|
0.3311
|
0.05
|
15.11
|
15.47
|
25.04
|
14.58
|
2618485262
|
15.4984
|
18.93295
|
XETRA
|
194230
|
228422
|
15.2
|
15.1
|
-0.01
|
-1515.0
|
2025-03-19T11:00:00.000+0000
|
172837311
|
2025-01-24 16:35:25
|
0.3311
|
-0.59055118
|
-1.62338
|
-20.92902
|
-27.65043
|
-38.8126
|
-54.18809
|
-49.5
|
-61.00386
|
693.19372
|
BC8.DE
|
Bechtle AG
|
31.32
|
3.1621
|
0.96
|
30.46
|
31.66
|
52.42
|
28.74
|
3946320000
|
31.3576
|
38.2713
|
XETRA
|
186984
|
195956
|
30.52
|
30.36
|
1.99
|
15.74
|
2025-03-14T07:30:00.000+0000
|
126000000
|
2025-01-24 16:35:10
|
3.1621
|
1.95313
|
-1.75659
|
-7.9906
|
-20.62848
|
-35.60855
|
-38.56414
|
-32.046
|
149.9601
|
-55.09677
|
QIA.DE
|
Qiagen N.V.
|
43.745
|
-1.829
|
-0.815
|
43.345
|
44.24
|
46.04
|
36.585
|
9704697015
|
42.7242
|
40.731724
|
XETRA
|
673431
|
471032
|
44.22
|
44.56
|
0.43
|
101.73
|
2025-02-05T21:00:00.000+0000
|
221847000
|
2025-01-24 16:35:13
|
-1.829
|
-2.24581
|
1.00439
|
12.3395
|
13.09462
|
4.72827
|
0.30956203
|
34.89053
|
94.5952
|
186.66448
|
PFV.DE
|
Pfeiffer Vacuum Technology AG
|
156.0
|
0.0
|
0.0
|
156.0
|
156.4
|
161.6
|
149.4
|
1539354960
|
153.908
|
154.624
|
XETRA
|
439
|
2386
|
156.2
|
156.0
|
6.27
|
24.88
|
2025-03-27T06:30:00.000+0000
|
9867660
|
2025-01-24 16:42:57
|
0.0
|
1.16732
|
2.22805
|
1.82768
|
-0.25575448
|
-0.63694268
|
-4.64548
|
-1.45294
|
92.59259
|
269.84353
|
MOR.DE
|
MorphoSys AG
|
67.25
|
-0.6647
|
-0.45
|
67.2
|
67.6
|
69.75
|
14.52
|
2532817584
|
67.695
|
53.724075
|
XETRA
|
4335
|
70878
|
67.6
|
67.7
|
-5.53
|
-12.160940325497288
|
2024-08-07T00:00:00.000+0000
|
37662715
|
2024-08-02 15:36:08
|
0.0
|
0.0
|
-0.66469719
|
-2.03933
|
2.67176
|
141.12585
|
33.91079
|
-37.32526
|
-4.44729
|
524.41968
|