Logo

← Back to Stock Analysis

Peers Analysis for SP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SP SP Plus Corporation 53.99 0.0371 0.02 53.98 54.0 54.42 34.17 1068942611 51.7932 48.33745 NASDAQ 523657 213426 53.98 53.97 1.53 35.287581699346404 2024-07-31T10:59:00.000+0000 19798900 2024-05-15 20:00:00 0.0 0.0 0.03705762 4.36884 5.84199 43.3236 65.10703 67.51474 149.14629 1061.07527
CASS Cass Information Systems, Inc. 43.18 -2.61615 -1.16 42.945 44.89 49.16 37.99 585918056 42.1256 42.1958 NASDAQ 75419 44889 44.79 44.34 1.39 31.06 2025-04-16T12:30:00.000+0000 13569200 2025-02-21 21:00:02 -2.61615 -3.16214 4.14858 -3.95907 -0.16184971 -9.11387 5.54877 -15.46594 15.20811 995.93909
FA First Advantage Corporation 18.24 -2.66809 -0.5 18.11 18.87 20.79 14.011 3149172480 18.805 18.0531 NASDAQ 758808 739622 18.87 18.74 0.03 608.0 2025-02-27T13:30:00.000+0000 172652000 2025-02-21 21:00:02 -2.66809 -8.29563 -0.9771987 -4.50262 -3.94945 5.61668 18.67274 -7.41117 -7.41117 -7.41117
RTO Rentokil Initial plc 25.37 -3.09396 -0.81 25.32 25.98 34.07 22.4 12743553960 25.137 27.08865 NYSE 464653 586240 25.97 26.18 0.98 25.89 2025-03-06T08:30:00.000+0000 502308000 2025-02-21 21:00:02 -3.09396 -6.59057 6.06187 -2.34796 -22.05837 -8.57658 -22.69957 -23.16778 157.04154 98.98039
CBZ CBIZ, Inc. 83.96 -1.77819 -1.52 83.32 86.485 89.25 62.66 4213776084 83.6282 76.0828 NYSE 514121 281111 86.27 85.48 2.37 35.43 2025-02-26T13:30:00.000+0000 50187900 2025-02-21 21:00:02 -1.77819 -3.13798 -0.27319159 3.92375 16.57873 11.2495 125.75961 199.00285 832.88889 5497.33333
CVEO Civeo Corporation 27.31 1.29822 0.35 26.95 27.4 28.92 21.15 376135168 23.5994 25.20315 NYSE 51767 89113 27.28 26.96 1.4 19.51 2025-02-27T13:30:00.000+0000 13772800 2025-02-21 21:00:02 1.29822 10.34343 12.4331 11.69734 0.70058997 21.91964 21.37778 66.11922 -38.3243 -90.01827
MMS Maximus, Inc. 66.0 -1.13841 -0.76 64.53 66.915 93.97 64.53 3735626400 73.4234 83.6722 NYSE 680544 826427 66.87 66.76 4.64 14.22 2025-05-06T10:59:00.000+0000 56600400 2025-02-21 21:00:02 -1.13841 -2.55426 -14.08487 -9.70037 -28.05755 -21.57795 -11.43317 -5.02231 11.03634 1366.66667
NTIP Network-1 Technologies, Inc. 1.38 -1.77936 -0.025 1.38 1.42 2.23 1.22 31790370 1.365 1.4917 AMEX 5337 32379 1.42 1.405 -0.06 -23.0 2025-03-06T10:59:00.000+0000 23036500 2025-02-21 20:33:12 -1.77936 2.98507 -1.42857 0.72992701 -11.53846 -36.69725 -45.88235 -40.0 -40.77253 -78.96341
BV BrightView Holdings, Inc. 13.43 -1.8992 -0.26 13.2 13.77 18.89 8.5 1282565000 15.652 15.1354 NYSE 1014619 523066 13.77 13.69 0.27 49.74 2025-04-29T10:59:00.000+0000 95500000 2025-02-21 21:00:02 -1.8992 -8.32765 -14.67598 -21.13917 -14.62174 56.89252 1.20573 -12.50814 -37.24299 -37.24299
ARMK Aramark 35.93 -2.52306 -0.93 35.87 36.96 42.49 29.82 9525222650 38.172 36.43555 NYSE 2755539 1970196 36.96 36.86 1.27 28.29 2025-05-06T04:00:00.000+0000 265105000 2025-02-21 21:00:02 -2.52306 -4.66967 -6.45665 -12.06559 1.04049 14.60925 36.35674 20.57047 61.04886 119.21904
ABM ABM Industries Incorporated 52.64 -0.75415 -0.4 52.08 53.49 59.78 40.33 3274902848 52.8546 52.44785 NYSE 372476 336615 53.49 53.04 1.28 41.13 2025-03-05T13:30:00.000+0000 62213200 2025-02-21 21:00:02 -0.75415 -0.07593014 0.01900057 -7.30762 -5.03338 29.59133 22.47557 41.2396 70.19075 3386.09272
ADMQ ADM Endeavors, Inc. 0.042 0.0 0.0 0.042 0.042 0.0658 0.037 6578754 0.0416924 0.04985495 PNK 9000 39615 0.042 0.042 nan nan None 156637000 2025-02-21 20:00:00 0.0 5.0 -6.66667 -6.66667 -15.15152 -4.54545 -42.70123 -79.0 -79.0 -79.0
UNF UniFirst Corporation 210.29 -1.6049 -3.43 209.61 215.7 243.7 149.58 3754503781 204.914 187.13554 NYSE 69099 121955 215.7 213.72 7.82 26.89 2025-03-25T12:30:00.000+0000 17853934 2025-02-21 21:00:02 -1.6049 -0.31287035 -5.3643 5.02422 12.25045 25.94478 19.41511 4.0679 75.24167 4918.85442
AZZ AZZ Inc. 94.9 -2.82613 -2.76 94.27 99.005 99.49 69.59 2835820780 89.0618 82.7227 NYSE 247128 199676 98.9 97.66 1.69 56.15 2025-04-21T12:30:00.000+0000 29882200 2025-02-21 21:00:02 -2.82613 -2.92553 7.6574 -0.66987649 13.77533 30.14262 100.54945 118.81485 107.97721 27455.96852
PFSW PFSweb, Inc. 7.495 0.0668 0.005 7.48 7.5 11.45 3.8 170589948 6.2448 5.34545 NASDAQ 111793 256217 7.485 7.49 -0.43 -17.430232558139537 2023-11-07T00:00:00.000+0000 22760500 2023-10-23 19:59:28 0.0 0.0 0.06675567 56.79916 89.74684 -31.30156 8.46599 20.30498 -13.94948 -96.38604