SPB.TO
|
Superior Plus Corp.
|
6.39
|
1.4286
|
0.09
|
6.265
|
6.485
|
10.36
|
5.15
|
1588554000
|
7.1786
|
8.54975
|
TSX
|
802147
|
1176466
|
6.28
|
6.3
|
0.12
|
53.25
|
2025-02-13T12:00:00.000+0000
|
248600000
|
2024-11-18 19:17:10
|
1.4286
|
2.73312
|
-13.76518
|
-18.4949
|
-31.94888
|
-36.35458
|
-54.19355
|
-48.42615
|
-51.59091
|
-48.6747
|
GEI.TO
|
Gibson Energy Inc.
|
23.13
|
0.609
|
0.14
|
22.97
|
23.33
|
24.33
|
19.42
|
3767877000
|
22.7952
|
22.50605
|
TSX
|
162286
|
690053
|
23.03
|
22.99
|
1.28
|
18.07
|
2025-02-18T10:00:00.000+0000
|
162900000
|
2024-11-18 19:19:16
|
0.609
|
2.29987
|
-3.58483
|
6.14961
|
1.44737
|
10.51123
|
-2.5695
|
-8.86525
|
-25.41116
|
44.02242
|
PKI.TO
|
Parkland Corporation
|
34.38
|
2.0784
|
0.7
|
33.6
|
34.7
|
47.99
|
31.68
|
5971806000
|
34.5876
|
38.96365
|
TSX
|
181258
|
539053
|
33.6
|
33.68
|
1.36
|
25.28
|
2025-02-25T10:00:00.000+0000
|
173700000
|
2024-11-18 19:18:26
|
2.0784
|
1.86667
|
-2.96359
|
-4.04689
|
-12.82961
|
-22.23479
|
-0.31893302
|
-26.55416
|
58.72576
|
2484.96241
|
MTL.TO
|
Mullen Group Ltd.
|
15.42
|
-0.3232
|
-0.05
|
15.39
|
15.6
|
15.78
|
12.47
|
1351501320
|
14.6484
|
14.13305
|
TSX
|
55937
|
235571
|
15.41
|
15.47
|
1.34
|
11.51
|
2025-02-05T12:00:00.000+0000
|
87646000
|
2024-11-18 19:17:11
|
-0.3232
|
-0.45190445
|
7.08333
|
6.34483
|
20.56294
|
15.76577
|
25.98039
|
84.00955
|
-29.49246
|
43.44186
|
KEY.TO
|
Keyera Corp.
|
45.21
|
0.2217
|
0.1
|
45.05
|
45.67
|
45.67
|
31.16
|
10360007130
|
42.864
|
37.81165
|
TSX
|
265627
|
1051649
|
45.16
|
45.11
|
1.49
|
30.34
|
2024-11-14T13:30:00.000+0000
|
229153000
|
2024-11-18 19:19:43
|
0.2217
|
2.54026
|
2.70332
|
13.85042
|
23.05389
|
40.05576
|
49.15869
|
34.31373
|
-0.57180559
|
757.87476
|
CPX.TO
|
Capital Power Corporation
|
58.37
|
2.3305
|
1.33
|
56.88
|
58.7
|
59.44
|
33.9
|
7646294890
|
51.5572
|
42.3281
|
TSX
|
170402
|
484482
|
56.88
|
57.04
|
4.11
|
14.2
|
2025-02-26T12:00:00.000+0000
|
130997000
|
2024-11-18 19:19:43
|
2.3305
|
3.36462
|
12.05606
|
35.11574
|
52.76106
|
49.85879
|
43.94575
|
78.9393
|
115.22861
|
157.81802
|