Logo

← Back to Stock Analysis

Peers Analysis for SPCE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SPCE Virgin Galactic Holdings, Inc. 5.15 -2.4621 -0.13 5.06 5.38 43.2 5.06 148708825 6.4698 10.1271 NYSE 2106929 1873749 5.38 5.28 -16.26 -0.32 2025-02-25T10:59:00.000+0000 28875500 2025-01-17 21:00:02 -2.4621 -9.49033 -13.8796 -33.20363 -20.27864 -86.58854 -97.16722 -98.51156 -97.4505 -97.4505
ASTR Astra Space, Inc. 0.539 -2.0 -0.011 0.509 0.5895 6.45 0.492 12241228 0.57666 1.07637 NASDAQ 1419273 193462 0.567 0.55 -6.33 -0.08515007898894154 2024-08-12T10:59:00.000+0000 22710998 2024-07-17 20:00:01 0.0 0.0 -2.0 -18.35807 -72.5 -87.25768 -99.66355 -94.61 -94.61 -94.61
PL Planet Labs PBC 3.82 0.2625 0.01 3.81 4.02 4.99 1.67 1133427692 3.6706 2.49285 NYSE 2227921 4240398 3.86 3.81 -0.4 -9.55 2025-03-26T10:59:00.000+0000 296708820 2025-01-17 21:00:02 0.2625 6.11111 -1.54639 64.65517 78.50467 81.04265 -41.23077 -61.41414 -61.41414 -61.41414
EVEX Eve Holding, Inc. 4.63 1.5351 0.07 4.53 4.695 7.08 2.33 1378091720 4.24 3.98265 NYSE 211949 369596 4.67 4.56 -0.48 -9.65 2025-03-06T13:30:00.000+0000 297644000 2025-01-17 21:00:02 1.5351 2.43363 0.21645022 34.98542 38.62275 -31.61004 -54.47394 -54.58647 -54.58647 -54.58647
RDW Redwire Corporation 14.75 1.2354 0.18 14.47 15.33 18.54 2.695 981478260 13.087 7.835 NYSE 751571 876168 14.8 14.57 -1.21 -12.19 2025-03-13T04:00:00.000+0000 66540899 2025-01-17 21:00:02 1.2354 1.16598 16.14173 73.12207 111.31805 438.32117 156.52174 41.69068 41.69068 41.69068
LMT Lockheed Martin Corporation 490.32 0.7107 3.46 484.1948 492.045 618.95 413.92 116223001200 510.755 513.4033 NYSE 1020003 1243663 487.54 486.86 27.63 17.75 2025-01-28T13:30:00.000+0000 237035000 2025-01-17 21:00:02 0.7107 4.54584 2.22241 -19.85747 3.24265 7.1129 29.94461 15.05808 150.48276 51050.12675
RTX RTX Corporation 121.11 0.5396 0.65 119.89 121.35 128.7 84.43 161199832200 118.353 113.08015 NYSE 3364169 4617272 120.6 120.46 3.51 34.5 2025-01-28T13:30:00.000+0000 1331020000 2025-01-17 21:00:02 0.5396 5.69907 4.89347 -3.81989 17.79982 41.59944 35.01672 32.92723 74.71148 18897.05107
NOC Northrop Grumman Corporation 482.38 0.2473 1.19 477.38 483.215 555.57 418.6 70280354100 484.9418 482.47015 NYSE 891195 759893 480.42 481.19 16.2 29.78 2025-01-30T13:30:00.000+0000 145695000 2025-01-17 21:00:02 0.2473 5.16471 3.26462 -9.12037 10.14751 2.52933 20.09959 27.56988 213.78391 22441.1215
GD General Dynamics Corporation 266.67 -0.2767 -0.74 266.13 268.81 316.9 247.88 73325983230 276.3602 290.11514 NYSE 1194958 1456214 268.42 267.41 13.12 20.33 2025-01-29T13:30:00.000+0000 274969000 2025-01-17 21:00:02 -0.2767 2.81055 2.45505 -13.55355 -7.47693 6.95035 26.7684 45.49075 93.11319 35604.53085
RKLB Rocket Lab USA, Inc. 24.0 -2.5974 -0.64 23.95 25.6532 30.26 3.47 11997864000 22.7267 10.16455 NASDAQ 13957293 21038975 25.13 24.64 -0.38 -63.16 2025-03-04T12:00:00.000+0000 499911000 2025-01-17 21:00:00 -2.5974 -6.06654 3.35917 122.01665 361.53846 393.82716 143.65482 146.30542 146.30542 146.30542
MNTS Momentus Inc. 6.64 -3.6284 -0.25 6.63 7.09 28.56 4.505 16021523 7.81488 7.8347 NASDAQ 59202 249068 6.9 6.89 53.62 0.12 2025-03-05T12:00:00.000+0000 2412880 2025-01-17 21:00:01 -3.6284 -1.62963 -4.04624 -29.58643 -15.41401 -38.63216 -99.75233 -99.90399 -99.90331 -99.90331
BA The Boeing Company 171.09 1.2786 2.16 169.49 171.77 217.59 137.03 128005431840 161.1924 168.79585 NYSE 6730862 13379196 169.795 168.93 -12.94 -13.22 2025-01-28T13:30:00.000+0000 748176000 2025-01-17 21:00:02 1.2786 -0.05257624 -3.36082 10.38065 -4.77542 -20.43066 -21.18574 -45.4032 30.38409 20687.44176
LHX L3Harris Technologies, Inc. 218.16 -0.1465 -0.32 217.03 219.21 265.74 200.18 41377970880 230.8202 228.09676 NYSE 654504 971513 218.72 218.48 6.32 34.52 2025-01-30T13:30:00.000+0000 189668000 2025-01-17 21:00:02 -0.1465 5.026 3.57007 -12.30806 -7.07501 6.51304 -4.1771 -1.04327 222.57874 6187.0317