SPL.AX
|
Starpharma Holdings Limited
|
0.105
|
0.0
|
0.0
|
0.105
|
0.11
|
0.155
|
0.086
|
43901235
|
0.10876
|
0.1026525
|
ASX
|
104174
|
353790
|
0.105
|
0.105
|
-0.02
|
-5.25
|
2025-02-26T10:59:00.000+0000
|
418107000
|
2025-01-31 03:04:35
|
0.0
|
-4.54545
|
-4.54545
|
8.24742
|
10.52632
|
-27.58621
|
-90.0
|
-90.98712
|
-77.89474
|
-86.875
|
MSB.AX
|
Mesoblast Limited
|
3.17
|
3.5948
|
0.11
|
2.98
|
3.17
|
3.37
|
0.255
|
4025859097
|
2.4575
|
1.4734
|
ASX
|
6605214
|
7866275
|
3.12
|
3.06
|
-0.33
|
-9.61
|
2025-02-27T10:59:00.000+0000
|
1269987097
|
2025-01-31 05:10:46
|
3.5948
|
12.01413
|
-5.37313
|
141.98473
|
218.59296
|
1119.23077
|
185.58559
|
12.81139
|
-17.44792
|
411.70299
|
MVP.AX
|
Medical Developments International Limited
|
0.665
|
51.1364
|
0.225
|
0.475
|
0.665
|
1.015
|
0.375
|
74917570
|
0.42
|
0.4361484
|
ASX
|
1420899
|
137027
|
0.48
|
0.44
|
-0.46
|
-1.45
|
2025-02-26T10:59:00.000+0000
|
112658000
|
2025-01-31 05:10:45
|
51.1364
|
60.24096
|
58.33333
|
40.0
|
44.56522
|
-22.12568
|
-85.41667
|
-93.75587
|
-62.84916
|
40.77649
|
PXS.AX
|
Pharmaxis Ltd
|
0.028
|
3.7037
|
0.001
|
0.028
|
0.028
|
0.065
|
0.027
|
20233192
|
0.03209
|
0.044345
|
ASX
|
304
|
176420
|
0.028
|
0.027
|
-0.02
|
-1.4
|
2024-02-08T00:00:00.000+0000
|
722614016
|
2023-12-06 23:06:55
|
0.0
|
27.27273
|
0.0
|
-17.64706
|
-44.0
|
-50.0
|
-69.56522
|
-89.62963
|
-73.33333
|
-94.11715
|
NAN.AX
|
Nanosonics Limited
|
3.45
|
-3.0899
|
-0.11
|
3.43
|
3.545
|
3.97
|
2.59
|
1047240600
|
3.2146
|
3.1704
|
ASX
|
552154
|
380018
|
3.51
|
3.56
|
0.04
|
86.25
|
2025-02-20T10:59:00.000+0000
|
303548000
|
2025-01-31 05:10:46
|
-3.0899
|
-5.7377
|
14.61794
|
7.8125
|
7.8125
|
18.96552
|
-33.65385
|
-49.63504
|
142.95775
|
320.73171
|
MYX.AX
|
Mayne Pharma Group Limited
|
4.57
|
1.5556
|
0.07
|
4.5
|
4.69
|
7.46
|
3.74
|
371293306
|
4.7442
|
4.82775
|
ASX
|
114213
|
144159
|
4.56
|
4.5
|
-2.12
|
-2.16
|
2025-02-24T10:59:00.000+0000
|
81245800
|
2025-01-31 05:10:45
|
1.5556
|
1.33038
|
-4.79167
|
3.16027
|
8.29384
|
-13.44697
|
-13.77358
|
-50.32609
|
-61.7893
|
-53.46232
|