SPOM
|
SPO Global Inc.
|
0.0015
|
7.1429
|
0.0001
|
0.0014
|
0.0015
|
0.00475
|
0.001
|
346460
|
0.0015894
|
0.0021992
|
PNK
|
27206
|
1267713
|
0.0015
|
0.0014
|
-1.05
|
0.0
|
2009-03-31T16:00:00.000+0000
|
230973000
|
2025-01-21 20:00:00
|
7.1429
|
7.14286
|
-16.66667
|
-11.76471
|
-34.78261
|
-40.0
|
-90.38462
|
-86.95652
|
-86.36364
|
-99.99999
|
GTII
|
Global Tech Industries Group, Inc.
|
0.022
|
-45.0
|
-0.018
|
0.022
|
0.04
|
0.355
|
0.0001
|
7472586
|
0.028642
|
0.073229
|
PNK
|
10000
|
33908
|
0.04
|
nan
|
-0.3
|
-0.07
|
2025-01-24T10:59:00.000+0000
|
339663000
|
2025-01-21 20:00:00
|
-45.0
|
10.0
|
-26.66667
|
120.0
|
-0.45248869
|
-89.41035
|
-98.48276
|
-7.71812
|
193.33333
|
-99.78846
|
NNBR
|
NN, Inc.
|
2.77
|
4.5283
|
0.12
|
2.6701
|
2.87
|
5.4
|
2.38
|
138351251
|
3.5678
|
3.5845
|
NASDAQ
|
352582
|
585970
|
2.695
|
2.65
|
-1.1
|
-2.52
|
2025-03-10T10:59:00.000+0000
|
49946300
|
2025-01-21 21:00:00
|
4.5283
|
6.53846
|
-24.93225
|
-31.7734
|
-28.60825
|
-33.73206
|
-30.2267
|
-69.39227
|
-88.10648
|
-61.04687
|
GEGR
|
Gaensel Energy Group, Inc.
|
0.015
|
14.5038
|
0.0019
|
0.0131
|
0.015
|
0.029
|
0.003
|
238935
|
0.0175
|
0.01291
|
PNK
|
10000
|
5610
|
0.0131
|
0.0131
|
0.0
|
nan
|
None
|
15929000
|
2025-01-21 20:00:00
|
14.5038
|
-21.05263
|
13.20755
|
-38.01653
|
78.78427
|
217.46032
|
-62.59352
|
-98.31461
|
-98.31461
|
-98.31461
|
AXXA
|
Exxe Group Inc.
|
0.0008
|
-11.1111
|
-0.0001
|
0.0008
|
0.0009
|
0.00315
|
0.0007
|
1549576
|
0.0008708
|
0.0010235
|
PNK
|
2396541
|
17022251
|
0.0009
|
0.0009
|
-0.01
|
-0.08
|
2025-02-20T13:30:00.000+0000
|
1936970000
|
2025-01-21 20:00:00
|
-11.1111
|
-20.0
|
-11.11111
|
-15.78947
|
-11.11111
|
-65.21739
|
-97.71429
|
-93.22034
|
-99.99
|
-99.99998
|
EFSH
|
1847 Holdings LLC
|
0.2499
|
7.1153
|
0.0166
|
0.230101
|
0.2568
|
820.95
|
0.2
|
4104757
|
0.6354
|
106.799774
|
AMEX
|
2103157
|
3518362
|
0.2333
|
0.2333
|
-23460.85
|
0.0
|
2025-04-15T12:30:00.000+0000
|
16425600
|
2025-01-21 21:00:00
|
7.1153
|
7.57641
|
8.65217
|
-99.18732
|
-99.3144
|
-99.9329
|
-99.99986
|
-99.99987
|
-99.99968
|
-99.99968
|