SPWR
|
SunPower Corporation
|
0.1228
|
-5.4657
|
-0.0071
|
0.0912
|
0.13
|
7.77
|
0.0912
|
21548575
|
1.9486
|
3.07425
|
NASDAQ
|
26374966
|
20823353
|
0.1112
|
0.1299
|
-1.3
|
-0.09446153846153846
|
2024-08-20T04:00:00.000+0000
|
175476992
|
2024-08-15 20:00:00
|
914.87603
|
199.5122
|
-5.46574
|
-95.61429
|
-95.40075
|
-98.31319
|
-99.43174
|
-98.55088
|
-99.4892
|
-99.2632
|
ENPH
|
Enphase Energy, Inc.
|
61.53
|
3.377
|
2.01
|
58.33
|
62.73
|
141.63
|
58.33
|
8313133710
|
95.2688
|
110.57245
|
NASDAQ
|
3620216
|
3981892
|
59.28
|
59.52
|
0.46
|
133.76
|
2025-02-04T05:00:00.000+0000
|
135107000
|
2024-11-18 19:34:19
|
3.377
|
2.55
|
-32.85683
|
-47.13463
|
-46.1774
|
-37.53299
|
-75.82128
|
230.62869
|
454.82417
|
738.28338
|
FSLR
|
First Solar, Inc.
|
193.21
|
1.4492
|
2.76
|
186.23
|
195.7499
|
306.77
|
135.88
|
20684676180
|
216.2796
|
205.53865
|
NASDAQ
|
1123873
|
2652093
|
188.11
|
190.45
|
11.62
|
16.63
|
2025-02-20T12:00:00.000+0000
|
107058000
|
2024-11-18 19:34:19
|
1.4492
|
5.16547
|
-3.65994
|
-14.28128
|
-2.21671
|
21.29449
|
86.80267
|
263.51834
|
290.6389
|
680.962
|
NOVA
|
Sunnova Energy International Inc.
|
3.635
|
-3.0708
|
-0.115
|
3.44
|
3.82
|
16.355
|
2.99
|
454204155
|
7.3402
|
6.76125
|
NYSE
|
6837937
|
8171742
|
3.7
|
3.75
|
-3.38
|
-1.08
|
2025-02-19T05:00:00.000+0000
|
124953000
|
2024-11-18 19:34:23
|
-3.0667
|
7.54438
|
-36.67247
|
-57.68335
|
-13.45238
|
-66.95455
|
-90.65312
|
-65.77213
|
-67.68889
|
-67.68889
|
SEDG
|
SolarEdge Technologies, Inc.
|
10.92
|
2.6328
|
0.28
|
10.37
|
11.115
|
103.151
|
10.37
|
632815092
|
18.1889
|
40.872227
|
NASDAQ
|
3357436
|
4477565
|
10.78
|
10.64
|
-29.1
|
-0.38
|
2025-02-18T05:00:00.000+0000
|
57950100
|
2024-11-18 19:34:13
|
2.6328
|
-11.21951
|
-36.91508
|
-56.82088
|
-77.44268
|
-86.52684
|
-96.92758
|
-85.7794
|
-47.24638
|
-47.24638
|
JKS
|
JinkoSolar Holding Co., Ltd.
|
20.97
|
0.2869
|
0.06
|
20.91
|
21.59
|
38.37
|
16.7
|
1081459073
|
22.8694
|
23.38105
|
NYSE
|
424734
|
1593517
|
21.07
|
20.91
|
0.76
|
27.59
|
2025-03-07T12:00:00.000+0000
|
51571725
|
2024-11-18 19:31:40
|
0.2869
|
-2.8717
|
2.99607
|
7.59364
|
-14.30323
|
-40.0
|
-63.87597
|
41.02219
|
-5.54054
|
90.46322
|
NXT
|
Nextracker Inc.
|
37.28
|
1.3043
|
0.48
|
35.86
|
37.7997
|
62.31
|
30.93
|
5354886152
|
36.2981
|
46.527626
|
NASDAQ
|
1225121
|
3045610
|
36.33
|
36.8
|
4.0
|
9.32
|
2025-01-29T05:00:00.000+0000
|
143639650
|
2024-11-18 19:34:07
|
1.3043
|
-2.15223
|
11.21718
|
-4.26297
|
-15.65611
|
-6.07206
|
22.39002
|
22.39002
|
22.39002
|
50.20145
|
CSIQ
|
Canadian Solar Inc.
|
11.0385
|
0.4415
|
0.0485
|
10.93
|
11.315
|
26.85
|
10.93
|
730471623
|
13.917
|
16.39765
|
NASDAQ
|
1306114
|
2216320
|
11.0
|
10.99
|
0.48
|
23.0
|
2024-12-05T12:00:00.000+0000
|
66174899
|
2024-11-18 19:34:11
|
0.4415
|
-9.52049
|
-12.04382
|
-25.16271
|
-29.95876
|
-46.95579
|
-71.69615
|
-26.26253
|
-59.65461
|
-29.3762
|
RUN
|
Sunrun Inc.
|
9.915
|
0.2526
|
0.025
|
9.54
|
10.185
|
22.26
|
9.225
|
2224321185
|
15.697
|
14.482975
|
NASDAQ
|
6735989
|
8783310
|
9.75
|
9.89
|
-1.75
|
-5.67
|
2025-02-19T05:00:00.000+0000
|
224339000
|
2024-11-18 19:34:28
|
0.2526
|
1.38037
|
-32.13552
|
-48.89175
|
-16.6106
|
-16.75063
|
-81.07463
|
-31.33657
|
-7.93872
|
-7.93872
|
MAXN
|
Maxeon Solar Technologies, Ltd.
|
8.97
|
-10.1202
|
-1.01
|
8.95
|
10.07
|
780.0
|
4.98
|
137151300
|
8.1439
|
152.57648
|
NASDAQ
|
858860
|
1324708
|
9.85
|
9.98
|
-773.0
|
-0.01
|
2024-11-18T12:00:00.000+0000
|
15290000
|
2024-11-18 19:34:25
|
-10.1202
|
-24.11168
|
53.33333
|
-22.87188
|
-96.95932
|
-98.25146
|
-99.49063
|
-99.76156
|
-99.76156
|
-99.76156
|