SQM
|
Sociedad Química y Minera de Chile S.A.
|
40.16
|
0.2997
|
0.12
|
39.88
|
40.65
|
51.9
|
32.24
|
11033449205
|
38.3392
|
41.01825
|
NYSE
|
603786
|
1037885
|
40.5
|
40.04
|
-1.12
|
-35.86
|
2025-03-04T23:00:00.000+0000
|
274737281
|
2025-01-17 21:00:01
|
0.2997
|
5.60084
|
7.60986
|
2.711
|
1.31181
|
-16.24609
|
-28.83218
|
34.58445
|
74.68465
|
1456.58915
|
LTHM
|
Livent Corporation
|
16.51
|
-8.5318
|
-1.54
|
15.68
|
17.5114
|
17.5114
|
5.2
|
2970495578
|
6.3190575
|
8.514406
|
NYSE
|
52055443
|
20422307
|
17.49
|
18.05
|
1.8
|
9.172222222222222
|
2024-02-12T10:59:00.000+0000
|
179920992
|
2024-01-03 21:00:13
|
0.0
|
220.58252
|
-8.53186
|
12.38938
|
-29.74468
|
-38.23419
|
-13.05951
|
31.13582
|
-2.71067
|
-2.71067
|
LIN
|
Linde plc
|
436.0
|
0.8116
|
3.51
|
433.53
|
440.0
|
487.49
|
396.07
|
207604888000
|
439.739
|
449.11664
|
NASDAQ
|
2376704
|
2159640
|
439.28
|
432.49
|
13.18
|
33.08
|
2025-02-06T11:00:00.000+0000
|
476158000
|
2025-01-17 21:00:01
|
0.8116
|
4.86063
|
3.25147
|
-10.37106
|
-2.25092
|
6.90205
|
35.75788
|
105.92264
|
249.05132
|
5391.18388
|
APD
|
Air Products and Chemicals, Inc.
|
317.8
|
1.8394
|
5.74
|
311.33
|
317.99
|
337.0
|
212.24
|
70673635200
|
309.894
|
281.3978
|
NYSE
|
1759249
|
1353478
|
314.5
|
312.06
|
17.23
|
18.44
|
2025-02-06T13:30:00.000+0000
|
222384000
|
2025-01-17 21:00:02
|
1.8394
|
8.18723
|
7.61573
|
-4.30593
|
19.20927
|
22.21667
|
10.88625
|
33.99106
|
143.13365
|
29600.93458
|
SHW
|
The Sherwin-Williams Company
|
353.98
|
-0.0536
|
-0.19
|
353.04
|
366.96
|
400.42
|
282.09
|
89150924940
|
366.5434
|
343.8134
|
NYSE
|
2104023
|
1970050
|
360.1
|
354.17
|
10.06
|
35.19
|
2025-01-30T13:30:00.000+0000
|
251853000
|
2025-01-17 21:00:02
|
-0.0536
|
7.35776
|
1.52584
|
-8.85261
|
8.76298
|
15.54003
|
15.59663
|
79.05812
|
289.67415
|
70696.0
|
ALB
|
Albemarle Corporation
|
97.49
|
3.3609
|
3.17
|
95.21
|
99.05
|
143.19
|
71.97
|
11458974600
|
98.7722
|
101.5899
|
NYSE
|
1645418
|
2053204
|
95.41
|
94.32
|
-16.76
|
-5.82
|
2025-02-12T21:00:00.000+0000
|
117540000
|
2025-01-17 21:00:02
|
3.3609
|
13.30776
|
7.67617
|
2.47004
|
3.92282
|
-17.37435
|
-56.92002
|
19.88441
|
68.66782
|
1244.68966
|
GEVO
|
Gevo, Inc.
|
2.2
|
0.0
|
0.0
|
2.14
|
2.32
|
3.39
|
0.48
|
526695400
|
1.7806
|
1.19075
|
NASDAQ
|
5211723
|
8043519
|
2.23
|
2.2
|
-0.33
|
-6.67
|
2025-03-05T10:59:00.000+0000
|
239407000
|
2025-01-17 21:00:01
|
0.0
|
-0.9009009
|
47.65101
|
-29.71246
|
237.99355
|
158.82353
|
-42.85714
|
2.32558
|
-99.87778
|
-99.99777
|
PPG
|
PPG Industries, Inc.
|
120.24
|
0.5351
|
0.64
|
119.76
|
121.16
|
145.86
|
113.0
|
27895680000
|
121.8018
|
127.2155
|
NYSE
|
1323251
|
1786819
|
120.09
|
119.6
|
6.31
|
19.06
|
2025-01-30T21:00:00.000+0000
|
232000000
|
2025-01-17 21:00:02
|
0.5351
|
5.91966
|
-0.83298969
|
-8.16467
|
-8.70853
|
-17.04726
|
-26.58892
|
-4.48805
|
5.39972
|
8741.17647
|
ECL
|
Ecolab Inc.
|
237.42
|
-0.7234
|
-1.73
|
237.42
|
241.85
|
262.61
|
195.49
|
67228322040
|
242.7026
|
241.15186
|
NYSE
|
1046466
|
1094572
|
240.59
|
239.15
|
7.13
|
33.3
|
2025-02-11T13:30:00.000+0000
|
283162000
|
2025-01-17 21:00:02
|
-0.7234
|
3.62256
|
-0.1009846
|
-9.19452
|
-2.0019
|
18.43759
|
11.25586
|
21.41761
|
131.49376
|
10691.81818
|
LYB
|
LyondellBasell Industries N.V.
|
77.3
|
0.8743
|
0.67
|
76.895
|
77.7029
|
107.02
|
72.21
|
25103716100
|
78.565
|
92.0285
|
NYSE
|
1512844
|
2797886
|
77.14
|
76.63
|
6.59
|
11.73
|
2025-01-31T13:30:00.000+0000
|
324757000
|
2025-01-17 21:00:02
|
0.8743
|
6.32737
|
3.34225
|
-15.50989
|
-21.27508
|
-17.15786
|
-23.45019
|
-13.525
|
-0.82114447
|
251.36364
|
CC
|
The Chemours Company
|
19.4
|
1.6239
|
0.31
|
19.135
|
19.5335
|
32.48
|
15.1
|
2898573400
|
19.2878
|
21.7699
|
NYSE
|
1215066
|
1722301
|
19.24
|
19.09
|
0.5
|
38.8
|
2025-02-26T21:00:00.000+0000
|
149411000
|
2025-01-17 21:00:02
|
1.6239
|
9.85277
|
11.75115
|
-1.27226
|
-19.60215
|
-33.90119
|
-45.5515
|
16.44658
|
-6.95444
|
-6.95444
|
IFF
|
International Flavors & Fragrances Inc.
|
84.89
|
0.5329
|
0.45
|
84.2125
|
85.3575
|
106.77
|
72.94
|
21704844980
|
87.634
|
94.56055
|
NYSE
|
848134
|
1482159
|
84.81
|
84.44
|
-9.08
|
-9.35
|
2025-02-18T10:59:00.000+0000
|
255682000
|
2025-01-17 21:00:02
|
0.5329
|
4.54433
|
-0.55060918
|
-18.76555
|
-12.14034
|
8.34716
|
-39.88812
|
-37.02522
|
-21.09128
|
1172.71364
|