SRI
|
Stoneridge, Inc.
|
5.85
|
0.5155
|
0.03
|
5.78
|
5.96
|
19.34
|
5.23
|
161975385
|
6.418
|
12.2615
|
NYSE
|
126024
|
350668
|
5.93
|
5.82
|
-0.27
|
-21.67
|
2025-02-26T21:00:00.000+0000
|
27688100
|
2025-01-17 21:00:02
|
0.5155
|
10.37736
|
0.51546392
|
-40.54878
|
-64.78025
|
-65.30249
|
-70.01538
|
-79.93139
|
-52.97428
|
-70.75
|
MNRO
|
Monro, Inc.
|
21.64
|
-0.9158
|
-0.2
|
21.56
|
22.145
|
33.98
|
21.0
|
648105016
|
26.3478
|
26.42775
|
NASDAQ
|
552468
|
524814
|
22.11
|
21.84
|
0.87
|
24.87
|
2025-01-29T13:30:00.000+0000
|
29949400
|
2025-01-17 21:00:01
|
-0.9158
|
-0.18450185
|
-13.02251
|
-22.63139
|
-12.10398
|
-24.57302
|
-61.39161
|
-70.95302
|
-62.18106
|
465.01305
|
MPAA
|
Motorcar Parts of America, Inc.
|
7.2
|
1.6949
|
0.12
|
7.04
|
7.21
|
10.4
|
4.36
|
142932960
|
7.2412
|
6.28225
|
NASDAQ
|
35263
|
58340
|
7.21
|
7.08
|
-3.41
|
-2.11
|
2025-02-07T16:30:00.000+0000
|
19851800
|
2025-01-17 21:00:02
|
1.6949
|
11.80124
|
-5.75916
|
18.81188
|
15.2
|
-21.39738
|
-57.993
|
-68.15568
|
-77.20076
|
-7.09677
|
SMP
|
Standard Motor Products, Inc.
|
31.21
|
-0.6684
|
-0.21
|
31.03
|
31.755
|
41.71
|
26.09
|
677937378
|
32.4634
|
31.44985
|
NYSE
|
69302
|
128557
|
31.69
|
31.42
|
2.78
|
11.23
|
2025-02-20T13:30:00.000+0000
|
21721800
|
2025-01-17 21:00:01
|
-0.6684
|
5.26138
|
-1.17163
|
-0.38301947
|
-2.19367
|
-21.6223
|
-38.49034
|
-39.2447
|
-12.28218
|
2816.82243
|
PLOW
|
Douglas Dynamics, Inc.
|
24.73
|
1.1038
|
0.27
|
24.52
|
24.9053
|
30.98
|
21.31
|
571114620
|
24.7364
|
25.10095
|
NYSE
|
110336
|
181060
|
24.7
|
24.46
|
2.35
|
10.52
|
2025-01-28T13:30:00.000+0000
|
23094000
|
2025-01-17 21:00:02
|
1.1038
|
6.45717
|
1.6023
|
-8.77905
|
1.14519
|
-6.04103
|
-34.28116
|
-55.16679
|
24.89899
|
119.0434
|
DORM
|
Dorman Products, Inc.
|
129.6
|
-0.5906
|
-0.77
|
127.97
|
131.91
|
146.6
|
79.43
|
3955068000
|
134.362
|
109.31305
|
NASDAQ
|
175980
|
174080
|
131.19
|
130.37
|
6.05
|
21.42
|
2025-02-24T21:00:00.000+0000
|
30517500
|
2025-01-17 21:00:01
|
-0.5906
|
7.58758
|
-0.22326584
|
10.88296
|
26.67383
|
58.60972
|
27.79805
|
67.50679
|
170.7898
|
6380.0
|
GNTX
|
Gentex Corporation
|
27.97
|
1.7091
|
0.47
|
27.575
|
28.085
|
37.58
|
26.58
|
6361273040
|
29.535
|
31.58705
|
NASDAQ
|
1337756
|
1431460
|
27.62
|
27.5
|
1.89
|
14.8
|
2025-01-31T13:30:00.000+0000
|
227432000
|
2025-01-17 21:00:01
|
1.7091
|
4.48263
|
-4.57182
|
-6.51738
|
-19.13848
|
-14.20245
|
-19.74175
|
-8.29508
|
60.74713
|
27440.37022
|
FOXF
|
Fox Factory Holding Corp.
|
28.62
|
0.2452
|
0.07
|
28.47
|
29.16
|
69.465
|
26.76
|
1192978908
|
31.2446
|
40.31105
|
NASDAQ
|
309199
|
752145
|
28.82
|
28.55
|
0.26
|
110.08
|
2025-02-20T21:00:00.000+0000
|
41683400
|
2025-01-17 21:00:01
|
0.2452
|
2.36052
|
-3.40871
|
-30.55084
|
-42.09994
|
-56.72161
|
-80.02513
|
-58.67745
|
86.93664
|
53.78829
|
CPS
|
Cooper-Standard Holdings Inc.
|
15.66
|
2.8234
|
0.43
|
14.95
|
15.845
|
19.52
|
11.24
|
271332990
|
14.643
|
14.15685
|
NYSE
|
157167
|
159493
|
15.46
|
15.23
|
-9.95
|
-1.57
|
2025-02-13T21:00:00.000+0000
|
17326500
|
2025-01-17 21:00:02
|
2.8234
|
19.54198
|
13.9738
|
14.55743
|
8.59917
|
-5.49185
|
-40.13761
|
-49.48387
|
-70.19981
|
-50.28571
|
LEA
|
Lear Corporation
|
94.32
|
0.1487
|
0.14
|
94.08
|
95.93
|
147.11
|
90.03
|
5125471416
|
96.2696
|
112.50335
|
NYSE
|
532399
|
756613
|
94.87
|
94.18
|
9.51
|
9.92
|
2025-02-06T13:30:00.000+0000
|
54341300
|
2025-01-17 21:00:02
|
0.1487
|
4.09447
|
1.40845
|
-13.43612
|
-23.38559
|
-27.90093
|
-49.77101
|
-31.52316
|
-2.3198
|
235.30039
|