SSAB-B.ST
|
SSAB AB (publ)
|
45.91
|
3.6109
|
1.6
|
44.2
|
46.18
|
85.16
|
42.1
|
47449879338
|
46.5372
|
52.60455
|
STO
|
3927533
|
3262258
|
44.25
|
44.31
|
7.91
|
5.8
|
2025-01-29T06:30:00.000+0000
|
1033541262
|
2025-01-23 16:29:40
|
3.6109
|
4.4121
|
6.22397
|
-5.14463
|
-19.48439
|
-37.26428
|
0.4595186
|
61.88293
|
72.85392
|
54.5271
|
BOL.ST
|
Boliden AB (publ)
|
340.0
|
-0.7009
|
-2.4
|
338.2
|
342.3
|
386.5
|
257.1
|
92980140000
|
324.264
|
331.5925
|
STO
|
927126
|
1074294
|
340.4
|
342.4
|
31.76
|
10.71
|
2025-02-05T06:45:00.000+0000
|
273471000
|
2025-01-23 16:29:52
|
-0.7009
|
-2.10193
|
10.31798
|
2.07145
|
7.28937
|
23.27774
|
-1.7483
|
53.35348
|
202.19536
|
-23.73262
|
SSAB-A.ST
|
SSAB AB (publ)
|
46.95
|
3.3003
|
1.5
|
45.24
|
47.16
|
85.54
|
43.21
|
47307639512
|
47.4842
|
53.4693
|
STO
|
1536591
|
1031140
|
45.32
|
45.45
|
7.91
|
5.94
|
2025-01-29T06:30:00.000+0000
|
963429755
|
2025-01-23 16:29:52
|
3.3003
|
4.33333
|
5.93412
|
-5.20896
|
-19.05172
|
-36.67386
|
-10.70749
|
53.98491
|
52.83203
|
50.0
|
TEL2-B.ST
|
Tele2 AB (publ)
|
114.55
|
1.1926
|
1.35
|
113.4
|
114.95
|
119.75
|
81.72
|
78221066597
|
111.628
|
109.3521
|
STO
|
1335567
|
1596592
|
113.4
|
113.2
|
5.49
|
20.87
|
2025-01-29T06:00:00.000+0000
|
682855230
|
2025-01-23 16:29:43
|
1.1926
|
2.96629
|
5.38178
|
3.43115
|
6.16311
|
31.69694
|
-11.95234
|
-21.5948
|
23.05296
|
10.82624
|
SBB-B.ST
|
Samhällsbyggnadsbolaget i Norden AB (publ)
|
5.276
|
6.4139
|
0.318
|
4.935
|
5.299
|
8.418
|
3.2025
|
7876634017
|
4.26142
|
5.472
|
STO
|
27175042
|
32345843
|
4.935
|
4.958
|
-6.36
|
-0.83
|
2025-02-21T07:00:00.000+0000
|
1492917744
|
2025-01-23 16:29:52
|
6.4139
|
-0.26465028
|
21.84758
|
-9.65753
|
-18.7057
|
20.73227
|
-90.16772
|
-76.34081
|
-67.37168
|
10012.31648
|
SAAB-B.ST
|
Saab AB (publ)
|
234.75
|
2.4662
|
5.65
|
225.7
|
234.75
|
275.0
|
166.5
|
123499991832
|
234.919
|
236.55
|
STO
|
2062207
|
1575937
|
229.0
|
229.1
|
7.35
|
31.94
|
2025-02-07T06:30:00.000+0000
|
526091552
|
2025-01-23 16:29:44
|
2.4662
|
-0.63492063
|
-0.17010419
|
-0.88663711
|
-3.15594
|
40.10743
|
310.25865
|
186.17579
|
404.18814
|
1246.81583
|