Logo

← Back to Stock Analysis

Peers Analysis for SSIC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SSIC Silver Spike Investment Corp. 10.735 1.2736 0.135 10.54 10.8 12.97 7.29 66717596 11.571108 10.650188 NASDAQ 5816 8783 10.54 10.6 0.9 11.927777777777777 2024-08-08T00:00:00.000+0000 6214960 2024-10-01 20:00:00 0.0 -17.23207 0.89285714 -10.46706 -5.0 14.44563 -23.32143 -23.32143 -23.32143 -23.32143
ETRGF Entourage Health Corp. 0.0045 -10.0 -0.0005 0.004 0.005 0.0148 0.0029 1387742 0.0060784 0.0082917 PNK 110954 38327 0.004 0.005 -0.08 -0.06 2025-02-26T05:00:00.000+0000 308387000 2025-01-17 20:00:00 -10.0 -10.0 -41.93548 -39.18919 -47.1831 -53.79877 -94.92958 -99.27078 -99.27137 -99.27137
AVCNF Avicanna Inc. 0.208 -9.4077 -0.0216 0.208 0.2296 0.532 0.166 22924720 0.21182 0.24119 PNK 5531 7628 0.2296 0.2296 -0.07 -2.97 2025-03-31T20:00:00.000+0000 110215000 2025-01-17 20:00:00 -9.4077 -9.8943 -7.63766 -2.34742 -23.52941 -10.34483 -51.09335 -86.58065 -92.43636 -92.43636
RAMMF RAMM Pharma Corp. 0.055 0.0 0.0 0.055 0.055 0.232 0.055 15156294 0.055 0.055 PNK 39000 0 0.055 0.055 -0.04 -1.375 None 275568981 2022-08-22 17:58:20 0.0 0.0 0.0 0.0 0.0 -76.2931 -76.2931 -76.2931 -76.2931 -76.2931
BHHKF Craftport Cannabis Corp. 0.0034 0.0 0.0 1e-06 0.0034 0.0034 1e-06 6266527819 0.0034 0.0034 PNK 1000 0 1e-06 0.0034 -0.26 -0.01 None 1843096417300 2025-01-17 00:00:00 0.0 0.0 0.0 0.0 0.0 0.0 -98.02784 -99.87217 -99.92153 -99.92153
SPBBF Speakeasy Cannabis Club Ltd. 1e-05 0.0 0.0 1e-06 1e-05 1e-05 1e-06 1315 1e-05 1e-05 PNK 1130 0 1e-06 nan -0.01 0.0 None 131539000 2025-01-17 20:00:00 0.0 0.0 0.0 0.0 0.0 900.0 -99.99699 -99.99556 -99.99803 -99.99803
CVGRF City View Green Holdings Inc. 0.0078 0.0 0.0 0.0078 0.0078 0.01345 0.0013 2173985 0.0087474 0.0046368 PNK 19797 3901 0.0078 nan -0.01 -0.78 2021-04-30T08:00:00.000+0000 278716000 2025-01-17 20:00:00 0.0 0.0 50.0 52.64188 500.0 500.0 -81.56028 -74.0 -70.28571 -95.84
CRFTF BC Craft Supply Co. Ltd. 0.0001 0.0 0.0 0.0001 0.0001 0.11475 0.0001 228 0.004016 0.01849575 PNK 500 39 0.0001 nan -2.69 0.0 2024-09-02T12:30:00.000+0000 2276460 2025-01-17 20:00:00 0.0 3e-06 3e-06 -99.25373 -99.25373 -99.63899 -99.98202 -99.99987 -99.99998 -99.99998
RVVQF RavenQuest BioMed Inc. 1e-05 0.0 0.0 1e-06 1e-05 1e-05 1e-06 482110 1e-05 1e-05 PNK 65260 0 1e-06 nan 0.0 nan 2025-04-02T12:00:00.000+0000 48210999999 2025-01-17 20:00:00 0.0 0.0 0.0 0.0 0.0 0.0 -88.88889 -99.98047 -99.99903 -99.99903
PHCG Pure Harvest Corporate Group, Inc. 0.003 15.3846 0.0004 0.0026 0.003 0.008 0.001 478269 0.00214 0.00176 PNK 200 851675 0.0026 nan -0.18 -0.02 None 159423000 2025-01-17 20:00:00 15.3846 0.0 -6.25 200.0 172.72727 50.0 -98.5 -99.4 -99.4 -99.4