SSYS
|
Stratasys Ltd.
|
9.61
|
-4.9456
|
-0.5
|
9.51
|
10.28
|
14.93
|
6.05
|
676928400
|
7.4954
|
9.28795
|
NASDAQ
|
1315758
|
590831
|
10.18
|
10.11
|
-1.64
|
-5.86
|
2024-11-13T05:00:00.000+0000
|
70440000
|
2024-11-14 21:00:01
|
-4.9456
|
24.32083
|
32.55172
|
32.73481
|
-1.53689
|
-10.52142
|
-70.92284
|
-49.81723
|
-90.83453
|
476.59988
|
NNDM
|
Nano Dimension Ltd.
|
2.17
|
0.463
|
0.01
|
2.13
|
2.19
|
3.01
|
2.04
|
475746026
|
2.2658
|
2.435675
|
NASDAQ
|
821473
|
901203
|
2.19
|
2.16
|
-0.62
|
-3.5
|
2024-11-14T12:00:00.000+0000
|
219237800
|
2024-11-14 21:00:00
|
0.463
|
-0.4587156
|
-5.24017
|
3.82775
|
-18.42105
|
-13.2
|
-60.68841
|
-16.85824
|
-97.35366
|
-97.35366
|
IONQ
|
IonQ, Inc.
|
26.16
|
-2.2421
|
-0.6
|
24.87
|
28.05
|
28.05
|
6.22
|
5660814720
|
12.17
|
9.46505
|
NYSE
|
34924172
|
13906042
|
27.9
|
26.76
|
-0.82
|
-31.9
|
2025-02-26T05:00:00.000+0000
|
216392000
|
2024-11-14 21:00:02
|
-2.2421
|
20.60858
|
141.32841
|
257.86594
|
183.73102
|
106.14657
|
31.98789
|
142.22222
|
142.22222
|
142.22222
|
QBTS
|
D-Wave Quantum Inc.
|
1.87
|
5.0562
|
0.09
|
1.6
|
2.15
|
2.44
|
0.681
|
376672787
|
1.06906
|
1.29444
|
NYSE
|
34239862
|
5039112
|
1.76
|
1.78
|
-0.41
|
-4.56
|
2024-11-14T05:00:00.000+0000
|
201429298
|
2024-11-14 21:00:35
|
5.0562
|
29.86111
|
85.14851
|
108.05518
|
33.57143
|
128.04878
|
-81.01523
|
-81.57635
|
-81.57635
|
-81.57635
|
VLD
|
Velo3D, Inc.
|
1.28
|
-5.1852
|
-0.07
|
1.24
|
1.36
|
58.1
|
0.3
|
11036442
|
1.71951
|
7.679692
|
NYSE
|
134276
|
182364
|
1.33
|
1.35
|
-16.72
|
-0.07655502392344497
|
2024-11-04T00:00:00.000+0000
|
8622220
|
2024-09-10 20:00:02
|
0.0
|
82.85714
|
0.0
|
-56.31399
|
-87.12274
|
-97.75635
|
-99.53882
|
-99.6654
|
-99.6654
|
-99.6654
|
DM
|
Desktop Metal, Inc.
|
4.58
|
17.1355
|
0.67
|
3.89
|
4.6
|
11.8
|
3.62
|
152703612
|
4.716
|
5.6963
|
NYSE
|
810419
|
227942
|
3.89
|
3.91
|
-11.15
|
-0.41
|
2025-03-12T12:00:00.000+0000
|
33341400
|
2024-11-14 21:00:02
|
17.1355
|
-1.71674
|
-6.72098
|
11.43552
|
-31.12782
|
-45.4112
|
-94.28928
|
-95.38306
|
-95.27835
|
-95.27835
|
DDD
|
3D Systems Corporation
|
2.84
|
-17.2012
|
-0.59
|
2.58
|
3.19
|
6.85
|
1.72
|
379350160
|
2.8522
|
3.5446
|
NYSE
|
7651980
|
3147159
|
3.13
|
3.43
|
-2.67
|
-1.06
|
2024-11-13T12:00:00.000+0000
|
133574000
|
2024-11-14 21:00:02
|
-17.2012
|
-14.97006
|
-6.88525
|
21.36752
|
-28.28283
|
-39.31624
|
-89.0937
|
-68.26816
|
-91.66422
|
-55.0099
|
HPQ
|
HP Inc.
|
36.49
|
-0.8693
|
-0.32
|
36.47
|
37.1
|
39.52
|
27.43
|
35166069820
|
35.8664
|
33.13565
|
NYSE
|
6021329
|
7509790
|
36.85
|
36.81
|
2.85
|
12.8
|
2024-11-26T00:00:00.000+0000
|
963718000
|
2024-11-14 21:00:02
|
-0.8693
|
-1.9086
|
-2.53739
|
5.00719
|
18.62809
|
29.03112
|
16.39553
|
81.27173
|
117.72076
|
29284.76405
|
CAN
|
Canaan Inc.
|
1.48
|
-1.9868
|
-0.03
|
1.475
|
1.7192
|
3.5
|
0.72
|
476298033
|
1.0889
|
1.16119
|
NASDAQ
|
13532841
|
7035081
|
1.66
|
1.51
|
-1.56
|
-0.95
|
2024-11-14T12:00:00.000+0000
|
321822995
|
2024-11-14 21:00:02
|
-1.9868
|
4.96454
|
46.53465
|
77.79914
|
57.26278
|
-10.30303
|
-85.41872
|
-83.55556
|
-83.55556
|
-83.55556
|
PSTG
|
Pure Storage, Inc.
|
49.83
|
-0.0802
|
-0.04
|
48.99
|
50.22
|
70.41
|
31.0
|
16328892360
|
51.3036
|
54.51025
|
NYSE
|
1973321
|
3040117
|
50.22
|
49.87
|
0.43
|
115.88
|
2024-12-03T12:00:00.000+0000
|
327692000
|
2024-11-14 21:00:02
|
-0.0802
|
-6.99888
|
-7.55102
|
-17.36318
|
-11.6646
|
31.61648
|
77.52048
|
151.66667
|
193.11765
|
193.11765
|
MKFG
|
Markforged Holding Corporation
|
4.29
|
-1.8307
|
-0.08
|
4.26
|
4.38
|
8.9
|
1.572
|
88459800
|
3.8732
|
4.9092
|
NYSE
|
46063
|
267044
|
4.36
|
4.37
|
-4.41
|
-0.97
|
2025-03-05T12:00:00.000+0000
|
20620000
|
2024-11-14 21:00:02
|
-1.8307
|
-2.72109
|
-6.94143
|
82.55319
|
-17.65835
|
-49.88318
|
-94.04993
|
-95.86307
|
-95.86307
|
-95.86307
|
STRC
|
Sarcos Technology and Robotics Corporation
|
2.46
|
27.4611
|
0.53
|
1.86
|
2.62
|
3.25
|
0.3982
|
63659880
|
1.561376
|
1.0301487
|
NASDAQ
|
1663528
|
1007535
|
1.86
|
1.93
|
-4.51
|
-0.5454545454545454
|
2024-05-08T00:00:00.000+0000
|
25878000
|
2024-04-05 20:00:01
|
89.23077
|
78.26087
|
0.0
|
418.22203
|
354.1259
|
2.5
|
-95.49451
|
-95.49451
|
-95.49451
|
-95.49451
|