STA.AX
|
Strandline Resources Limited
|
0.095
|
0.0
|
0.0
|
0.085
|
0.097
|
0.097
|
0.085
|
138943200
|
0.095
|
0.095
|
ASX
|
5552671
|
0
|
0.087
|
0.095
|
-0.01
|
-9.5
|
2024-11-22T22:00:00.000+0000
|
1462560000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
10.46512
|
-45.71429
|
-70.3125
|
-79.34783
|
-56.08033
|
-5.0
|
-55.47077
|
-95.53685
|
SFX.AX
|
Sheffield Resources Limited
|
0.15
|
3.4483
|
0.005
|
0.15
|
0.15
|
0.58
|
0.14
|
59220750
|
0.1656
|
0.29565
|
ASX
|
124027
|
157634
|
0.15
|
0.145
|
-0.08
|
-1.87
|
2025-02-19T10:59:00.000+0000
|
394805000
|
2025-01-24 04:31:56
|
3.4483
|
-3.22581
|
-6.25
|
-36.17021
|
-51.6129
|
-72.22222
|
-60.0
|
-49.15254
|
-79.76372
|
-35.91825
|
SVM.AX
|
Sovereign Metals Limited
|
0.755
|
0.0
|
0.0
|
0.745
|
0.78
|
0.845
|
0.415
|
452909400
|
0.757
|
0.663375
|
ASX
|
453300
|
442587
|
0.76
|
0.755
|
-0.03
|
-25.17
|
2025-03-11T10:59:00.000+0000
|
599880000
|
2025-01-24 05:10:11
|
0.0
|
2.72109
|
2.72109
|
7.85714
|
20.8
|
71.59091
|
71.59091
|
586.36364
|
751.79491
|
116.45642
|
TIE.AX
|
Tietto Minerals Limited
|
0.677
|
0.2963
|
0.002
|
0.675
|
0.68
|
0.6825
|
0.29
|
776173719
|
0.6526
|
0.5662375
|
ASX
|
153612
|
6755843
|
0.675
|
0.675
|
-0.07
|
-9.67142857142857
|
2024-03-28T09:30:58.000+0000
|
1146489984
|
2024-05-31 05:59:28
|
0.0
|
0.0
|
0.2962963
|
10.98361
|
10.98361
|
45.5914
|
125.66667
|
323.125
|
176.32653
|
176.32653
|
HAS.AX
|
Hastings Technology Metals Limited
|
0.32
|
4.918
|
0.015
|
0.31
|
0.32
|
0.75
|
0.2
|
58043520
|
0.3136
|
0.295475
|
ASX
|
121760
|
204574
|
0.315
|
0.305
|
-0.24
|
-1.33
|
2025-03-13T10:59:00.000+0000
|
181386000
|
2025-01-24 05:10:11
|
4.918
|
-8.57143
|
-1.53846
|
12.2807
|
1.5873
|
-46.21849
|
-93.33333
|
-86.08696
|
-78.66667
|
-95.89744
|
GMD.AX
|
Genesis Minerals Limited
|
3.06
|
0.3279
|
0.01
|
3.0
|
3.07
|
3.115
|
1.465
|
3453699600
|
2.6234
|
2.182475
|
ASX
|
1821030
|
3272713
|
3.04
|
3.05
|
0.07
|
43.71
|
2025-03-05T10:59:00.000+0000
|
1128660000
|
2025-01-24 05:10:12
|
0.3279
|
4.79452
|
20.0
|
20.94862
|
47.82609
|
96.15385
|
113.98601
|
794.78917
|
3184.67153
|
101.31579
|