symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
STE.V	Starr Peak Mining Ltd.	0.34	-1.4493	-0.005	0.34	0.36	0.53	0.33	18255688	0.3692	0.4015	TSXV	61800	36640	0.345	0.345	-0.03	-11.33	None	53693200	2024-11-19 20:59:59	-1.4493	-4.22535	-5.55556	-15.0	-15.0	-8.10811	-84.25926	3.0303	183.33333	-99.56276
AMX.V	Amex Exploration Inc.	1.18	-1.6667	-0.02	1.17	1.22	2.08	1.05	142677340	1.18	1.5414	TSXV	151656	181753	1.22	1.2	0.01	118.0	2024-11-19T21:00:00.000+0000	120913000	2024-11-19 20:59:59	-1.6667	-2.47934	-7.8125	-37.89474	-36.21622	0.0	-60.66667	12.38095	195.0	-37.89474
VSR.V	Vanstar Mining Resources Inc.	0.67	3.0769	0.02	0.64	0.67	0.71	0.29	39094835	0.6347	0.4281	TSXV	19739	119693	0.64	0.65	-0.04	-16.75	2023-11-24T00:00:00.000+0000	58350500	2024-02-12 17:34:24	0.0	0.0	0.0	4.6875	69.62025	88.73239	-35.57692	306.06061	436.0	318.75