STEP.TO
|
STEP Energy Services Ltd.
|
5.04
|
-0.198
|
-0.01
|
5.02
|
5.08
|
5.14
|
3.37
|
361511136
|
3.9773
|
4.069775
|
TSX
|
167240
|
188163
|
5.03
|
5.05
|
0.9
|
5.6
|
2025-03-10T20:00:00.000+0000
|
71728400
|
2024-11-18 19:21:42
|
-0.198
|
0.0
|
38.84298
|
22.3301
|
20.86331
|
20.2864
|
172.43243
|
409.09091
|
-52.27273
|
-52.27273
|
TCW.TO
|
Trican Well Service Ltd.
|
4.885
|
5.0483
|
0.235
|
4.69
|
4.905
|
5.24
|
3.79
|
937651325
|
4.6662
|
4.5286
|
TSX
|
581494
|
585936
|
4.69
|
4.65
|
0.54
|
9.05
|
2025-02-19T12:00:00.000+0000
|
191945000
|
2024-11-18 19:40:48
|
5.0483
|
3.7155
|
8.55556
|
-2.3
|
12.5576
|
14.94118
|
45.8209
|
481.54762
|
-47.01735
|
714.18024
|
CFW.TO
|
Calfrac Well Services Ltd.
|
3.85
|
0.0
|
0.0
|
3.84
|
3.91
|
5.38
|
3.64
|
330314985
|
3.8592
|
4.22045
|
TSX
|
18110
|
46930
|
3.87
|
3.85
|
2.24
|
1.72
|
2025-03-12T12:00:00.000+0000
|
85796100
|
2024-11-18 19:40:35
|
0.0
|
-0.77319588
|
1.04987
|
-5.63725
|
-6.09756
|
-18.08511
|
-18.4322
|
-92.45098
|
-99.44243
|
-96.15
|
SHLE.TO
|
Source Energy Services Ltd.
|
17.3
|
2.7926
|
0.47
|
16.665
|
17.5
|
18.45
|
5.43
|
234330230
|
12.4908
|
11.923925
|
TSX
|
40427
|
32752
|
16.74
|
16.83
|
12.06
|
1.43
|
2025-03-04T21:00:00.000+0000
|
13545100
|
2024-11-18 19:37:36
|
2.7926
|
14.64546
|
49.91334
|
20.13889
|
49.91334
|
131.28342
|
877.40113
|
929.7619
|
-85.93496
|
-85.93496
|
CEU.TO
|
CES Energy Solutions Corp.
|
8.965
|
-0.4997
|
-0.045
|
8.96
|
9.13
|
9.43
|
3.28
|
2035252230
|
7.848
|
6.65605
|
TSX
|
177315
|
660712
|
8.98
|
9.01
|
0.83
|
10.8
|
2025-02-26T23:00:00.000+0000
|
227022000
|
2024-11-18 19:40:47
|
-0.4997
|
-0.93922652
|
16.73177
|
14.64194
|
32.0324
|
146.29121
|
357.39796
|
366.92708
|
-2.12882
|
700.44643
|
CET.TO
|
Cathedral Energy Services Ltd.
|
6.3
|
607.8652
|
5.41
|
0.88
|
6.3
|
6.9
|
0.88
|
218918070
|
6.341199
|
5.911999
|
TSX
|
283250
|
59748
|
0.89
|
0.89
|
0.54
|
11.666666666666666
|
2024-08-08T20:00:00.000+0000
|
34748900
|
2024-07-04 19:58:53
|
0.0
|
-3.81679
|
2.27273
|
3.44828
|
2.27273
|
3.44828
|
73.07692
|
181.25
|
-79.26267
|
-92.30769
|