Logo

← Back to Stock Analysis

Peers Analysis for STER


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
STER Sterling Check Corp. 16.74 0.0 0.0 16.74 16.78 18.04 12.38 1640344297 16.6354 15.49735 NASDAQ 865786 449655 16.78 16.74 -0.17 -98.47 2024-11-08T00:00:00.000+0000 97989504 2025-01-16 21:00:00 0.0 -0.23837902 0.0 -3.18103 7.23895 24.92537 -11.00478 -37.76952 -37.76952 -37.76952
EVCM EverCommerce Inc. 10.27 1.1823 0.12 10.17 10.34 12.351 6.22 1884380680 11.4002 10.549275 NASDAQ 85969 99809 10.28 10.15 -0.28 -36.68 2025-03-12T12:00:00.000+0000 183484000 2025-01-17 21:00:01 1.1823 2.7 -8.54853 -4.37616 -14.27379 3.00903 -9.75395 -41.64773 -41.64773 -41.64773
EVTC EVERTEC, Inc. 32.61 -0.4579 -0.15 32.393 33.165 42.21 28.76 2074455801 34.6828 34.4989 NYSE 194858 323847 33.01 32.76 1.28 25.48 2025-02-26T10:59:00.000+0000 63614100 2025-01-17 21:00:02 -0.4579 3.13093 -3.1482 -2.01322 -5.09313 -15.88857 -30.02146 -5.7242 62.48132 59.54012
CCSI Consensus Cloud Solutions, Inc. 25.07 1.5391 0.38 24.793 25.35 27.79 11.62 483941202 24.5348 20.41695 NASDAQ 114122 112383 25.0 24.69 4.56 5.5 2025-02-19T12:00:00.000+0000 19303598 2025-01-17 21:00:01 1.5391 8.10694 6.68085 18.19896 27.5827 39.3552 -56.5059 -29.63795 -29.63795 -29.63795
CSGS CSG Systems International, Inc. 52.85 1.4785 0.77 52.04 52.88 57.16 39.56 1537549195 53.0264 47.3056 NASDAQ 132598 213418 52.53 52.08 2.3 22.98 2025-02-05T21:00:00.000+0000 29092700 2025-01-17 21:00:01 1.4785 6.57391 3.85144 8.45475 21.10449 1.38116 -6.72432 4.09691 108.15282 359.56522
SCWX SecureWorks Corp. 8.45 0.1185 0.01 8.44 8.45 9.76 5.61 751121015 8.423 7.40755 NASDAQ 122890 319996 8.44 8.44 -0.99 -8.54 2025-03-12T12:30:00.000+0000 88890061 2025-01-17 21:00:00 0.1185 0.35629454 0.0 -0.23612751 16.23109 19.51909 -40.95038 -47.80729 -39.64286 -39.64286
GB Global Blue Group Holding AG 7.39 -3.3987 -0.26 7.09 7.8 8.0 4.1 1477046690 6.2832 5.381475 NYSE 149987 61908 7.65 7.65 0.2 36.95 2025-02-21T13:30:00.000+0000 199871000 2025-01-17 21:00:02 -3.3987 0.54421769 16.19497 41.30019 36.85185 57.90598 8.04094 -31.8894 -74.60481 -74.60481
LVOX LiveVox Holdings, Inc. 3.73 0.8108 0.03 3.73 3.75 3.86 2.12 352990788 3.676 3.169575 NASDAQ 319033 262733 3.73 3.7 -0.27 -13.814814814814815 2024-02-29T00:00:00.000+0000 94635600 2023-12-22 21:00:00 0.0 0.0 0.81081081 3.61111 31.33803 28.17869 -65.20522 -61.54639 -61.54639 -61.54639
ESMT EngageSmart, Inc. 23.05 -0.0867 -0.02 23.05 23.105 23.15 15.45 3880121934 22.9068 19.76025 NYSE 22244078 1771172 23.07 23.07 0.15 153.66666666666666 2024-02-22T00:00:00.000+0000 168335008 2024-01-25 21:00:02 0.0 0.0 -0.08669267 1.00789 41.58477 7.76064 -32.44431 -32.44431 -32.44431 -32.44431
BASE Couchbase, Inc. 16.45 0.5501 0.09 16.16 16.938 32.0 13.53 861124600 17.3266 18.998375 NASDAQ 231483 400291 16.6 16.36 -1.6 -10.28 2025-03-03T21:00:00.000+0000 52348000 2025-01-17 21:00:01 0.5501 5.44872 7.79817 -5.35098 -8.56031 -30.47337 -21.81559 -45.88816 -45.88816 -45.88816
FLYW Flywire Corporation 20.03 -0.2987 -0.06 19.835 20.31 31.54 15.19 2454556320 20.7848 18.641525 NASDAQ 1026591 1343360 20.27 20.09 0.17 117.82 2025-02-26T12:00:00.000+0000 122544000 2025-01-17 21:00:01 -0.2987 13.29186 -3.28344 14.5881 10.96953 1.52053 -32.64963 -42.93447 -42.93447 -42.93447
IIIV i3 Verticals, Inc. 23.71 -0.9607 -0.23 23.505 24.21 26.66 17.54 555821675 23.8846 22.39495 NASDAQ 160519 230604 24.15 23.94 -0.38 -62.39 2025-02-06T21:00:00.000+0000 23442500 2025-01-17 21:00:01 -0.9607 2.64069 5.75379 3.62762 1.23826 21.58974 8.11673 -26.38932 29.20981 29.20981