Logo

← Back to Stock Analysis

Peers Analysis for STER


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
STER Sterling Check Corp. 16.74 0.0 0.0 16.74 16.78 18.04 11.68 1640344297 16.6354 15.49735 NASDAQ 865786 432169 16.78 16.74 -0.17 -98.47 2024-11-08T00:00:00.000+0000 97989504 2024-10-30 20:00:00 0.0 0.0 -2.67442 5.81542 8.0 43.56775 -36.90162 -37.76952 -37.76952 -37.76952
EVCM EverCommerce Inc. 11.12 0.4517 0.05 10.981 11.175 12.351 6.22 2040342080 10.6171 10.176125 NASDAQ 153251 98982 11.13 11.07 -0.24 -46.33 2024-11-12T05:00:00.000+0000 183484000 2024-11-15 21:00:01 0.4517 -5.76271 4.80679 9.99011 4.3152 38.4807 -36.52968 -36.81818 -36.81818 -36.81818
EVTC EVERTEC, Inc. 34.64 0.5515 0.19 34.29 34.89 42.21 28.76 2203592424 33.431 35.43275 NYSE 230535 373615 34.68 34.45 1.28 27.06 2025-02-19T12:00:00.000+0000 63614100 2024-11-15 21:00:02 0.5515 -2.66929 3.49567 4.52625 -6.80656 -0.31654676 -21.69982 13.42502 58.17352 69.47162
CCSI Consensus Cloud Solutions, Inc. 25.3 0.998 0.25 24.815 25.42 28.095 11.62 488381029 22.5828 18.79105 NASDAQ 154651 126918 25.24 25.05 4.56 5.55 2025-02-19T05:00:00.000+0000 19303598 2024-11-15 21:00:01 0.998 -1.01721 16.05505 25.43381 33.01788 17.02128 -61.07692 -28.99242 -28.99242 -28.99242
CSGS CSG Systems International, Inc. 54.48 0.0 0.0 53.25 54.82 57.16 39.56 1584970296 48.7108 47.1192 NASDAQ 195727 216460 54.67 54.48 2.28 23.89 2025-02-05T05:00:00.000+0000 29092700 2024-11-15 21:00:02 0.0 -2.17274 10.88948 15.96424 26.05275 6.73981 3.31879 -5.38381 115.50633 373.73913
SCWX SecureWorks Corp. 8.37 0.0 0.0 8.37 8.38 9.76 5.61 744009836 8.1405 7.036225 NASDAQ 120945 172581 8.37 8.37 -0.84 -9.96 2024-12-05T13:30:00.000+0000 88890064 2024-11-15 21:00:00 0.0 0.0 3.33333 13.26116 32.43671 39.96656 -59.17073 -24.86535 -40.21429 -40.21429
GB Global Blue Group Holding AG 5.55 2.0221 0.11 5.36 5.73 5.937 4.1 1107641250 5.4218 5.012625 NYSE 34251 50235 5.4 5.44 0.13 42.69 2024-11-22T13:30:00.000+0000 199575000 2024-11-15 21:00:02 2.0221 2.96846 4.71698 19.61207 12.80488 9.03733 -37.14609 -45.58824 -80.92784 -80.92784
LVOX LiveVox Holdings, Inc. 3.73 0.8108 0.03 3.73 3.75 3.86 2.12 352990788 3.676 3.169575 NASDAQ 319033 262733 3.73 3.7 -0.27 -13.814814814814815 2024-02-29T00:00:00.000+0000 94635600 2023-12-22 21:00:00 0.0 0.0 0.81081081 3.61111 31.33803 28.17869 -65.20522 -61.54639 -61.54639 -61.54639
ESMT EngageSmart, Inc. 23.05 -0.0867 -0.02 23.05 23.105 23.15 15.45 3880121934 22.9068 19.76025 NYSE 22244078 1771172 23.07 23.07 0.15 153.66666666666666 2024-02-22T00:00:00.000+0000 168335008 2024-01-25 21:00:02 0.0 0.0 -0.08669267 1.00789 41.58477 7.76064 -32.44431 -32.44431 -32.44431 -32.44431
BASE Couchbase, Inc. 19.25 0.365 0.07 19.04 19.85 32.0 13.53 987992775 15.9783 21.090876 NASDAQ 380622 464334 19.39 19.18 -1.56 -12.34 2024-12-03T21:05:00.000+0000 51324300 2024-11-15 21:00:01 0.365 4.11033 17.95343 6.29486 -27.41327 10.252 -54.43787 -36.67763 -36.67763 -36.67763
FLYW Flywire Corporation 21.93 0.735 0.16 21.31 22.04 31.54 15.19 2687389920 17.5432 19.365126 NASDAQ 1602548 1124420 21.58 21.77 0.17 129.0 2025-02-25T05:00:00.000+0000 122544000 2024-11-15 21:00:01 0.735 2.71663 27.94632 24.24929 30.6913 -2.44662 -51.54662 -37.52137 -37.52137 -37.52137
IIIV i3 Verticals, Inc. 24.82 -0.2011 -0.05 24.73 25.23 26.0 17.54 838638860 22.7178 21.9065 NASDAQ 150120 190678 24.99 24.87 -0.05 -496.4 2024-11-18T21:00:00.000+0000 33788834 2024-11-15 21:00:01 -0.2011 -2.97107 7.02889 15.12059 24.72362 22.26601 8.14814 14.11494 35.25885 35.25885