STLC.TO
|
Stelco Holdings Inc.
|
68.14
|
-0.4092
|
-0.28
|
68.14
|
68.77
|
68.8
|
35.38
|
3710113976
|
66.4936
|
50.64075
|
TSX
|
3550527
|
370318
|
68.77
|
68.42
|
3.14
|
21.7
|
2024-11-07T00:00:00.000+0000
|
54448400
|
2024-11-04 21:00:00
|
0.0
|
0.0
|
0.51630034
|
4.03053
|
61.46919
|
52.43848
|
55.99817
|
497.7193
|
254.89583
|
254.89583
|
IFP.TO
|
Interfor Corporation
|
19.69
|
3.905
|
0.74
|
18.75
|
19.82
|
26.0
|
15.35
|
1013123353
|
19.5512
|
18.5773
|
TSX
|
191029
|
141509
|
18.75
|
18.95
|
-8.23
|
-2.39
|
2025-02-06T00:00:00.000+0000
|
51453700
|
2024-11-18 21:00:00
|
3.905
|
0.05081301
|
-1.64835
|
18.04556
|
8.90487
|
-12.52777
|
-35.54828
|
23.44828
|
11.18013
|
110.70858
|
WFG.TO
|
West Fraser Timber Co. Ltd.
|
130.48
|
0.858
|
1.11
|
128.63
|
131.81
|
141.27
|
98.15
|
10172794912
|
129.5358
|
115.1928
|
TSX
|
108827
|
143314
|
129.37
|
129.37
|
-1.62
|
-80.54
|
2025-02-12T21:00:00.000+0000
|
77964400
|
2024-11-18 21:00:00
|
0.858
|
0.99071207
|
-1.97581
|
12.00961
|
17.95335
|
22.90882
|
18.76934
|
117.93887
|
129.55665
|
1961.29542
|
RUS.TO
|
Russel Metals Inc.
|
42.82
|
-0.5574
|
-0.24
|
42.77
|
43.33
|
47.39
|
35.2
|
2462150000
|
40.1518
|
40.2416
|
TSX
|
125920
|
175861
|
43.28
|
43.06
|
3.04
|
14.09
|
2025-02-12T21:00:00.000+0000
|
57500000
|
2024-11-18 21:00:00
|
-0.5574
|
-2.61542
|
4.92526
|
12.47702
|
9.99229
|
10.21879
|
22.02907
|
85.36797
|
36.89258
|
1327.33333
|
LIF.TO
|
Labrador Iron Ore Royalty Corporation
|
29.27
|
0.9659
|
0.28
|
28.99
|
29.32
|
33.97
|
28.48
|
1873280000
|
31.0376
|
30.2575
|
TSX
|
228976
|
261046
|
28.99
|
28.99
|
3.04
|
9.63
|
2025-03-07T12:00:00.000+0000
|
64000000
|
2024-11-18 21:00:00
|
0.9659
|
0.75731497
|
-6.81312
|
-2.36825
|
-2.59567
|
-8.95801
|
-16.77566
|
24.55319
|
55.11394
|
28.09628
|
CFP.TO
|
Canfor Corporation
|
17.39
|
2.5354
|
0.43
|
16.8
|
17.63
|
19.3
|
13.53
|
2059062950
|
16.5918
|
15.6087
|
TSX
|
242556
|
240063
|
16.8
|
16.96
|
-6.08
|
-2.86
|
2025-02-20T12:00:00.000+0000
|
118405000
|
2024-11-18 21:00:00
|
2.5354
|
1.22235
|
3.32739
|
18.70307
|
13.58589
|
0.75318656
|
-38.28957
|
9.09661
|
-35.68787
|
-3.38889
|