Logo

← Back to Stock Analysis

Peers Analysis for STOK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
STOK Stoke Therapeutics, Inc. 10.6 5.7884 0.58 9.67 10.67 17.58 4.09 561450200 11.566 13.09355 NASDAQ 645256 672625 9.9 10.02 -2.08 -5.1 2025-03-24T04:00:00.000+0000 52967000 2025-01-23 21:00:00 5.7884 10.99476 -6.36042 -12.0332 -25.77031 122.22222 -44.84912 -55.19865 -58.54517 -58.54517
ADAP Adaptimmune Therapeutics plc 0.5771 0.4176 0.0024 0.5441 0.5798 2.05 0.532 147670199 0.6418 0.9536 NASDAQ 894693 2217786 0.57 0.5747 -0.17 -3.39 2025-02-27T12:00:00.000+0000 255883207 2025-01-23 21:00:01 0.4176 -2.16986 -0.29371113 -23.05333 -53.0813 -19.28671 -80.30375 -85.27806 -96.39312 -96.39312
FIXX Homology Medicines, Inc. 0.9347 0.7654 0.0071 0.9 0.9725 26.64 0.9 3018745 13.800213 16.099094 NASDAQ 401467 29535 0.92 0.9276 -35.1 -0.026629629629629628 2024-05-09T00:00:00.000+0000 3229640 2024-03-25 20:00:00 0.0 0.0 -94.40299 -91.23993 -94.90904 -94.75477 -99.24742 -99.76482 -99.72172 -99.72172
BDTX Black Diamond Therapeutics, Inc. 2.5 -4.2146 -0.11 2.345 2.7 7.66 1.91 141462750 2.4512 4.392475 NASDAQ 1294614 753480 2.6 2.61 -1.33 -1.88 2025-03-10T12:30:00.000+0000 56585100 2025-01-23 21:00:01 -4.2146 11.60714 14.15525 -17.76316 -58.88158 -10.71429 -36.70886 -93.66768 -93.66768 -93.66768
HARP Harpoon Therapeutics, Inc. 23.01 0.087 0.02 22.99 23.02 23.21 3.11 865079358 20.725 10.759775 NASDAQ 6401494 1129503 23.0 22.99 -1.53 -15.03921568627451 2023-08-08T10:59:00.000+0000 37595800 2024-03-08 21:00:01 0.0 0.0 0.08699435 118.10427 516.89008 257.29814 -89.54091 -81.81028 -82.95556 -82.95556
RLAY Relay Therapeutics, Inc. 4.89 -0.6098 -0.03 4.615 4.96 11.16 3.5 818502870 4.7176 6.42805 NASDAQ 2209536 2330405 4.82 4.92 -2.61 -1.87 2025-02-20T21:00:00.000+0000 167383000 2025-01-23 21:00:00 -0.6098 14.25234 15.60284 -21.00162 -45.24076 -50.35533 -78.65561 -86.0485 -86.0485 -86.0485
PLRX Pliant Therapeutics, Inc. 11.14 2.0147 0.22 10.73 11.4 18.92 10.22 677909104 13.344 12.9326 NASDAQ 757594 508568 10.74 10.92 -3.35 -3.33 2025-02-25T10:59:00.000+0000 60853600 2025-01-23 21:00:00 2.0147 -4.37768 -17.42031 -18.56725 -12.21434 -35.75548 -2.19491 -47.69953 -47.69953 -47.69953
ARVN Arvinas, Inc. 18.0 -1.2075 -0.22 17.85 18.615 53.08 17.08 1236835800 21.775 26.6008 NASDAQ 1298366 827575 18.17 18.22 -4.79 -3.76 2025-02-25T13:30:00.000+0000 68713100 2025-01-23 21:00:01 -1.2075 1.80995 -3.89749 -33.18486 -37.65154 -50.99374 -73.71495 -64.05751 12.14953 12.14953
PASG Passage Bio, Inc. 0.6174 3.608 0.0215 0.5901 0.64 1.79 0.451 38135131 0.67658 0.86503 NASDAQ 75371 771588 0.6106 0.5959 -1.17 -0.53 2025-03-03T13:30:00.000+0000 61767300 2025-01-23 21:00:01 3.608 1.21311 -5.21953 -4.27907 -25.47079 -28.22599 -87.52727 -97.21892 -97.21892 -97.21892
BCEL Atreca, Inc. 0.09 -1.3158 -0.0012 0.09 0.0931 1.2 0.052 3568788 0.08714 0.20195 NASDAQ 122115 267000 0.0912 0.0912 -2.5 -0.036 2024-06-18T00:00:00.000+0000 39653200 2024-06-14 19:28:38 0.0 0.0 0.0 11.11111 -74.74747 -90.72165 -98.86792 -99.45289 -99.50139 -99.50139
TCRR TCR2 Therapeutics Inc. 1.48 0.0 0.0 1.48 1.48 3.88 0.821 58107316 1.6899 1.559215 NASDAQ 3753354 325040 1.58 1.48 -4.2 -0.3523809523809524 2023-08-07T12:30:00.000+0000 39261700 2023-05-31 20:00:04 0.0 0.0 -5.73248 2.77778 48.17781 -48.96552 -90.36458 -90.17916 -90.17916 -90.17916