STOK
|
Stoke Therapeutics, Inc.
|
10.6
|
5.7884
|
0.58
|
9.67
|
10.67
|
17.58
|
4.09
|
561450200
|
11.566
|
13.09355
|
NASDAQ
|
645256
|
672625
|
9.9
|
10.02
|
-2.08
|
-5.1
|
2025-03-24T04:00:00.000+0000
|
52967000
|
2025-01-23 21:00:00
|
5.7884
|
10.99476
|
-6.36042
|
-12.0332
|
-25.77031
|
122.22222
|
-44.84912
|
-55.19865
|
-58.54517
|
-58.54517
|
ADAP
|
Adaptimmune Therapeutics plc
|
0.5771
|
0.4176
|
0.0024
|
0.5441
|
0.5798
|
2.05
|
0.532
|
147670199
|
0.6418
|
0.9536
|
NASDAQ
|
894693
|
2217786
|
0.57
|
0.5747
|
-0.17
|
-3.39
|
2025-02-27T12:00:00.000+0000
|
255883207
|
2025-01-23 21:00:01
|
0.4176
|
-2.16986
|
-0.29371113
|
-23.05333
|
-53.0813
|
-19.28671
|
-80.30375
|
-85.27806
|
-96.39312
|
-96.39312
|
FIXX
|
Homology Medicines, Inc.
|
0.9347
|
0.7654
|
0.0071
|
0.9
|
0.9725
|
26.64
|
0.9
|
3018745
|
13.800213
|
16.099094
|
NASDAQ
|
401467
|
29535
|
0.92
|
0.9276
|
-35.1
|
-0.026629629629629628
|
2024-05-09T00:00:00.000+0000
|
3229640
|
2024-03-25 20:00:00
|
0.0
|
0.0
|
-94.40299
|
-91.23993
|
-94.90904
|
-94.75477
|
-99.24742
|
-99.76482
|
-99.72172
|
-99.72172
|
BDTX
|
Black Diamond Therapeutics, Inc.
|
2.5
|
-4.2146
|
-0.11
|
2.345
|
2.7
|
7.66
|
1.91
|
141462750
|
2.4512
|
4.392475
|
NASDAQ
|
1294614
|
753480
|
2.6
|
2.61
|
-1.33
|
-1.88
|
2025-03-10T12:30:00.000+0000
|
56585100
|
2025-01-23 21:00:01
|
-4.2146
|
11.60714
|
14.15525
|
-17.76316
|
-58.88158
|
-10.71429
|
-36.70886
|
-93.66768
|
-93.66768
|
-93.66768
|
HARP
|
Harpoon Therapeutics, Inc.
|
23.01
|
0.087
|
0.02
|
22.99
|
23.02
|
23.21
|
3.11
|
865079358
|
20.725
|
10.759775
|
NASDAQ
|
6401494
|
1129503
|
23.0
|
22.99
|
-1.53
|
-15.03921568627451
|
2023-08-08T10:59:00.000+0000
|
37595800
|
2024-03-08 21:00:01
|
0.0
|
0.0
|
0.08699435
|
118.10427
|
516.89008
|
257.29814
|
-89.54091
|
-81.81028
|
-82.95556
|
-82.95556
|
RLAY
|
Relay Therapeutics, Inc.
|
4.89
|
-0.6098
|
-0.03
|
4.615
|
4.96
|
11.16
|
3.5
|
818502870
|
4.7176
|
6.42805
|
NASDAQ
|
2209536
|
2330405
|
4.82
|
4.92
|
-2.61
|
-1.87
|
2025-02-20T21:00:00.000+0000
|
167383000
|
2025-01-23 21:00:00
|
-0.6098
|
14.25234
|
15.60284
|
-21.00162
|
-45.24076
|
-50.35533
|
-78.65561
|
-86.0485
|
-86.0485
|
-86.0485
|
PLRX
|
Pliant Therapeutics, Inc.
|
11.14
|
2.0147
|
0.22
|
10.73
|
11.4
|
18.92
|
10.22
|
677909104
|
13.344
|
12.9326
|
NASDAQ
|
757594
|
508568
|
10.74
|
10.92
|
-3.35
|
-3.33
|
2025-02-25T10:59:00.000+0000
|
60853600
|
2025-01-23 21:00:00
|
2.0147
|
-4.37768
|
-17.42031
|
-18.56725
|
-12.21434
|
-35.75548
|
-2.19491
|
-47.69953
|
-47.69953
|
-47.69953
|
ARVN
|
Arvinas, Inc.
|
18.0
|
-1.2075
|
-0.22
|
17.85
|
18.615
|
53.08
|
17.08
|
1236835800
|
21.775
|
26.6008
|
NASDAQ
|
1298366
|
827575
|
18.17
|
18.22
|
-4.79
|
-3.76
|
2025-02-25T13:30:00.000+0000
|
68713100
|
2025-01-23 21:00:01
|
-1.2075
|
1.80995
|
-3.89749
|
-33.18486
|
-37.65154
|
-50.99374
|
-73.71495
|
-64.05751
|
12.14953
|
12.14953
|
PASG
|
Passage Bio, Inc.
|
0.6174
|
3.608
|
0.0215
|
0.5901
|
0.64
|
1.79
|
0.451
|
38135131
|
0.67658
|
0.86503
|
NASDAQ
|
75371
|
771588
|
0.6106
|
0.5959
|
-1.17
|
-0.53
|
2025-03-03T13:30:00.000+0000
|
61767300
|
2025-01-23 21:00:01
|
3.608
|
1.21311
|
-5.21953
|
-4.27907
|
-25.47079
|
-28.22599
|
-87.52727
|
-97.21892
|
-97.21892
|
-97.21892
|
BCEL
|
Atreca, Inc.
|
0.09
|
-1.3158
|
-0.0012
|
0.09
|
0.0931
|
1.2
|
0.052
|
3568788
|
0.08714
|
0.20195
|
NASDAQ
|
122115
|
267000
|
0.0912
|
0.0912
|
-2.5
|
-0.036
|
2024-06-18T00:00:00.000+0000
|
39653200
|
2024-06-14 19:28:38
|
0.0
|
0.0
|
0.0
|
11.11111
|
-74.74747
|
-90.72165
|
-98.86792
|
-99.45289
|
-99.50139
|
-99.50139
|
TCRR
|
TCR2 Therapeutics Inc.
|
1.48
|
0.0
|
0.0
|
1.48
|
1.48
|
3.88
|
0.821
|
58107316
|
1.6899
|
1.559215
|
NASDAQ
|
3753354
|
325040
|
1.58
|
1.48
|
-4.2
|
-0.3523809523809524
|
2023-08-07T12:30:00.000+0000
|
39261700
|
2023-05-31 20:00:04
|
0.0
|
0.0
|
-5.73248
|
2.77778
|
48.17781
|
-48.96552
|
-90.36458
|
-90.17916
|
-90.17916
|
-90.17916
|