STRRP
|
Star Equity Holdings, Inc.
|
9.2
|
2.1088
|
0.19
|
8.88
|
9.3
|
12.0
|
8.76
|
29609556
|
9.2457
|
9.50673
|
NASDAQ
|
4550
|
2659
|
8.88
|
9.01
|
-1.997
|
-4.61
|
2025-03-20T12:30:00.000+0000
|
768792
|
2025-01-17 21:00:00
|
2.1088
|
-1.07527
|
1.0989
|
-2.12766
|
-7.07071
|
-6.88259
|
-8.45771
|
67.27273
|
-1.39335
|
-1.39335
|
STRR
|
Star Equity Holdings, Inc.
|
2.29
|
-0.4348
|
-0.01
|
2.27
|
2.38
|
5.35
|
2.06
|
7370205
|
2.7066
|
3.88455
|
NASDAQ
|
11332
|
15424
|
2.27
|
2.3
|
-1.96
|
-1.17
|
2025-03-20T12:00:00.000+0000
|
3218430
|
2025-01-17 21:00:00
|
-0.4348
|
5.52995
|
6.01852
|
-43.03483
|
-50.4329
|
-53.16973
|
-66.32353
|
-84.15225
|
-98.92991
|
-99.61088
|
XOMAP
|
XOMA Corporation
|
25.32
|
-0.0789
|
-0.02
|
25.32
|
25.32
|
26.51
|
24.61
|
298337964
|
25.75364
|
25.53538
|
NASDAQ
|
254
|
1362
|
25.32
|
25.34
|
1.001
|
25.29
|
2025-03-06T13:30:00.000+0000
|
11782700
|
2025-01-17 21:00:00
|
-0.0789
|
0.0
|
-2.08817
|
-3.72624
|
-0.39339103
|
-0.62794349
|
-1.97445
|
3.72798
|
3.72798
|
3.72798
|
FGFPP
|
FG Financial Group, Inc.
|
16.7
|
2.7692
|
0.45
|
16.12
|
16.74
|
19.84
|
12.5
|
25338058
|
16.1627
|
15.942565
|
NASDAQ
|
4194
|
5291
|
16.12
|
16.25
|
-2.536
|
-6.59
|
2025-03-25T20:00:00.000+0000
|
1517249
|
2025-01-17 21:00:00
|
2.7692
|
-4.57143
|
5.36278
|
11.78046
|
9.58005
|
-3.85723
|
-29.68421
|
-36.98113
|
-31.97556
|
-31.97556
|
FBIOP
|
Fortress Biotech, Inc.
|
6.98
|
1.6012
|
0.11
|
6.8336
|
7.27
|
18.005
|
4.86
|
53271025
|
6.189
|
9.544875
|
NASDAQ
|
15815
|
17780
|
6.85
|
6.87
|
-0.863
|
-8.09
|
2025-03-26T10:59:00.000+0000
|
7631952
|
2025-01-17 21:00:00
|
1.6012
|
2.19619
|
5.59758
|
21.18056
|
-13.29193
|
-47.75449
|
-73.39939
|
-67.04438
|
-71.21649
|
-71.21649
|
OTRKP
|
Ontrak, Inc.
|
0.2467
|
4.8003
|
0.0113
|
0.2354
|
0.2467
|
0.7499
|
0.1272
|
7212524
|
0.2630138
|
0.27934045
|
NASDAQ
|
2200
|
5037
|
0.2354
|
nan
|
-2.843
|
-0.09
|
2025-04-14T10:59:00.000+0000
|
29236011
|
2025-01-17 20:00:00
|
4.8003
|
4.75584
|
-1.39888
|
7.07465
|
26.48039
|
-58.87648
|
-97.69439
|
-99.00924
|
-99.00924
|
-99.00924
|