STSBF
|
South Star Battery Metals Corp.
|
0.39
|
-2.5
|
-0.01
|
0.39
|
0.42
|
0.6034
|
0.3406
|
20529678
|
0.425982
|
0.44435
|
PNK
|
16500
|
5519
|
0.418
|
0.4
|
-0.14
|
-2.79
|
2024-10-16T17:00:00.000+0000
|
52640200
|
2024-11-15 17:25:00
|
-2.5
|
-2.5
|
-6.96565
|
-13.33333
|
-12.55605
|
-27.86461
|
-67.88802
|
137.08207
|
27.86885
|
-88.1997
|
ZNCXF
|
ZincX Resources Corp.
|
0.06
|
0.0
|
0.0
|
0.06
|
0.0683
|
0.09
|
0.04
|
11273760
|
0.0626
|
0.06045
|
PNK
|
110000
|
6162
|
0.0683
|
nan
|
-0.01
|
-6.0
|
2024-11-28T00:00:00.000+0000
|
187896000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
-27.69081
|
31.86813
|
-56.07613
|
-25.0
|
-81.81818
|
93.54839
|
NWIFF
|
Nuinsco Resources Limited
|
0.0016
|
0.0
|
0.0
|
0.0016
|
0.0017
|
0.0068
|
0.001
|
2147613
|
0.0029466
|
0.0036361
|
PNK
|
500
|
43223
|
0.0017
|
nan
|
0.0
|
nan
|
None
|
1342258282
|
2024-11-15 20:00:00
|
0.0
|
-5.88235
|
-60.0
|
-55.55556
|
-74.19355
|
-59.18367
|
-90.12346
|
-43.85965
|
-84.0
|
-97.28814
|
ZZZOF
|
Zinc One Resources Inc.
|
0.0949
|
0.0
|
0.0
|
0.0949
|
0.1574
|
0.1653
|
0.07
|
184065
|
0.080692
|
0.1109115
|
PNK
|
6
|
15
|
0.1574
|
nan
|
-0.04
|
-2.37
|
None
|
1939570
|
2024-11-15 20:00:00
|
0.0
|
18.4769
|
18.4769
|
5.44444
|
5.44444
|
-12.93578
|
-76.89311
|
-95.255
|
-99.1025
|
-99.31691
|
QNICF
|
Québec Nickel Corp.
|
0.16103
|
0.0
|
0.0
|
0.16103
|
0.1804
|
0.187
|
0.0503
|
947474
|
0.1001462
|
0.103451
|
PNK
|
5000
|
195
|
0.1804
|
nan
|
0.06
|
2.68
|
None
|
5883836
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
94.48068
|
17.66038
|
48.55166
|
-35.588
|
-92.9987
|
-92.9987
|
-92.9987
|
-92.9987
|
RRRLF
|
Rockridge Resources Ltd.
|
0.0111
|
0.0
|
0.0
|
0.0104
|
0.0111
|
0.0176
|
0.0056
|
1387578
|
0.0107868
|
0.0102816
|
PNK
|
7892
|
26419
|
0.0104
|
nan
|
-0.01
|
-1.11
|
None
|
125007000
|
2024-11-15 20:00:00
|
0.0
|
-14.08669
|
3.73832
|
37.8882
|
-0.44843049
|
24.7191
|
-86.125
|
-90.06267
|
-92.73084
|
-92.73084
|
SCCFF
|
Strategic Resources Inc.
|
0.467
|
0.0
|
0.0
|
0.467
|
0.467
|
1.08
|
0.467
|
17114616
|
0.467
|
0.506845
|
PNK
|
1500
|
0
|
0.467
|
nan
|
-0.13
|
-3.59
|
2024-10-22T04:00:00.000+0000
|
36648000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-56.75926
|
-71.86747
|
-79.78355
|
3.77778
|
-97.60267
|