Logo

← Back to Stock Analysis

Peers Analysis for STTK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
STTK Shattuck Labs, Inc. 1.16 3.5714 0.04 1.13 1.195 11.76 0.94 55378052 1.1703 4.0492 NASDAQ 75761 279596 1.13 1.12 -1.53 -0.76 2025-02-26T21:00:00.000+0000 47739700 2025-01-23 21:00:00 3.5714 5.45455 5.45455 -10.76923 -74.16481 -87.81513 -83.42857 -94.00517 -94.00517 -94.00517
CCCC C4 Therapeutics, Inc. 3.74 0.8086 0.03 3.595 3.785 11.88 3.38 264002860 4.2185 5.486875 NASDAQ 796330 1583463 3.65 3.71 -1.71 -2.19 2025-02-20T13:30:00.000+0000 70589000 2025-01-23 21:00:00 0.8086 -4.59184 -7.88177 -38.07947 -42.28395 -33.68794 -84.41017 -85.32758 -85.32758 -85.32758
ELYM Eliem Therapeutics, Inc. 5.11 -0.969 -0.05 5.0 5.26 11.55 2.35 342677622 6.4556 5.571242 NASDAQ 802692 519722 5.12 5.16 -2.22 -2.3018018018018016 2024-11-12T05:00:00.000+0000 67060200 2024-10-02 20:00:01 0.0 9.18803 -0.96899225 -35.4798 -32.4967 92.83019 -67.80088 -67.86164 -67.86164 -67.86164
PRLD Prelude Therapeutics Incorporated 1.14 -2.5641 -0.03 1.05 1.175 6.8 0.797 62740094 1.07406 3.16924 NASDAQ 170762 504698 1.13 1.17 -1.77 -0.64 2025-02-13T10:59:00.000+0000 55035170 2025-01-23 21:00:01 -2.5641 14.0 -8.06452 -30.4878 -81.49351 -64.26332 -88.01262 -95.64885 -95.64885 -95.64885
GLUE Monte Rosa Therapeutics, Inc. 5.5 -0.5425 -0.03 5.34 5.58 12.4 3.21 337901850 7.783 5.880325 NASDAQ 431808 2960938 5.58 5.53 -1.78 -3.09 2025-03-13T12:00:00.000+0000 61436700 2025-01-23 21:00:01 -0.5425 -5.00864 -22.96919 12.93634 20.61404 -1.96078 -56.27981 -74.03211 -74.03211 -74.03211
FHTX Foghorn Therapeutics Inc. 4.38 0.2288 0.01 4.24 4.4845 10.25 2.7 243497778 6.2304 6.6723 NASDAQ 58933 154908 4.32 4.37 -1.85 -2.37 2025-03-05T13:30:00.000+0000 55593100 2025-01-23 21:00:01 0.2288 2.57611 -11.15619 -42.51969 -33.73676 34.76923 -71.55844 -75.82781 -75.82781 -75.82781
KYMR Kymera Therapeutics, Inc. 44.23 0.2266 0.1 42.93 44.83 53.27 29.24 2864569219 43.445 41.39615 NASDAQ 442523 472338 43.45 44.13 -2.34 -18.9 2025-02-20T13:30:00.000+0000 64765300 2025-01-23 21:00:01 0.2266 8.14181 8.43344 -9.2904 1.72493 41.44547 10.87992 32.98256 32.98256 32.98256
NRIX Nurix Therapeutics, Inc. 19.96 1.4228 0.28 19.38 20.1 29.56 7.65 1413892548 21.2738 20.453325 NASDAQ 467296 905508 19.49 19.68 -2.9 -6.88 2025-02-13T10:59:00.000+0000 70836300 2025-01-23 21:00:01 1.4228 1.21704 -0.1001001 -19.45117 -11.68142 149.18851 1.73293 4.99737 4.99737 4.99737
PRDS Pardes Biosciences, Inc. 2.18 0.9259 0.02 2.13 2.181 3.67 0.75 135185724 2.0253 1.699785 NASDAQ 2150077 509687 2.16 2.16 -1.28 -1.703125 2023-11-06T00:00:00.000+0000 62011800 2023-08-30 19:59:34 0.0 0.0 0.92592593 17.83784 80.16529 9.54774 -79.79611 -79.79611 -79.79611 -79.79611
CSBR Champions Oncology, Inc. 11.36 5.9701 0.64 10.67 11.41 11.41 3.6 156986112 6.615 5.17355 NASDAQ 93696 46313 10.67 10.72 -0.05 -227.2 2025-03-10T20:00:00.000+0000 13819200 2025-01-23 21:00:01 5.9701 12.03156 40.07398 183.29177 131.83673 85.62092 45.37451 33.49001 110.37037 57.77778
IPSC Century Therapeutics, Inc. 0.9101 2.1437 0.0191 0.8585 0.9485 5.51 0.8585 77384893 1.21258 2.04602 NASDAQ 695905 611846 0.9 0.891 -1.83 -0.5 2025-03-13T12:00:00.000+0000 85029000 2025-01-23 21:00:01 2.1437 -1.68521 -10.77451 -40.51634 -63.30242 -77.80244 -93.4478 -96.01358 -96.01358 -96.01358
PMVP PMV Pharmaceuticals, Inc. 1.39 5.303 0.07 1.33 1.39 2.26 1.32 71928469 1.5496 1.628325 NASDAQ 46297 194550 1.33 1.32 -1.0 -1.39 2025-02-26T21:00:00.000+0000 51747100 2025-01-23 21:00:00 5.303 -0.71428571 -7.94702 -13.125 -13.6646 -18.23529 -91.99309 -96.29432 -96.29432 -96.29432
STOK Stoke Therapeutics, Inc. 10.6 5.7884 0.58 9.67 10.67 17.58 4.09 561450200 11.566 13.09355 NASDAQ 645256 672625 9.9 10.02 -2.08 -5.1 2025-03-24T04:00:00.000+0000 52967000 2025-01-23 21:00:00 5.7884 10.99476 -8.6994 -12.10614 -27.29767 115.01014 -44.84912 -58.03642 -58.54517 -58.54517