STXS
|
Stereotaxis, Inc.
|
2.08
|
-0.9524
|
-0.02
|
2.055
|
2.1545
|
3.29
|
1.66
|
176237360
|
2.1938
|
2.1189
|
AMEX
|
219176
|
378329
|
2.12
|
2.1
|
-0.27
|
-7.7
|
2025-03-03T10:59:00.000+0000
|
84729500
|
2025-01-17 21:00:00
|
-0.9524
|
1.46341
|
-7.9646
|
7.21649
|
4.52261
|
13.04348
|
-61.19403
|
-60.22945
|
30.81761
|
-97.08479
|
ARAY
|
Accuray Incorporated
|
2.24
|
-2.6087
|
-0.06
|
2.22
|
2.31
|
2.99
|
1.4
|
225265600
|
1.9854
|
1.91145
|
NASDAQ
|
367364
|
658129
|
2.31
|
2.3
|
-0.17
|
-13.18
|
2025-01-29T21:00:00.000+0000
|
100565000
|
2025-01-17 21:00:01
|
-2.6087
|
4.6729
|
25.13966
|
18.51852
|
24.44444
|
-19.42446
|
-45.09804
|
-38.79781
|
-66.91285
|
-92.13207
|
ANGO
|
AngioDynamics, Inc.
|
12.43
|
-2.6625
|
-0.34
|
12.1104
|
12.76
|
13.13
|
5.26
|
502988651
|
8.458
|
7.1341
|
NASDAQ
|
544441
|
644360
|
12.72
|
12.77
|
-5.59
|
-2.22
|
2025-04-02T12:30:00.000+0000
|
40465700
|
2025-01-17 21:00:01
|
-2.6625
|
7.06288
|
39.19373
|
94.52269
|
78.84892
|
112.84247
|
-44.7801
|
-19.33809
|
-33.20795
|
-0.56
|
CUTR
|
Cutera, Inc.
|
0.477
|
19.1606
|
0.0767
|
0.39
|
0.477
|
3.18
|
0.28
|
9628674
|
0.398
|
1.1412
|
NASDAQ
|
536436
|
782283
|
0.39
|
0.4003
|
-7.18
|
-0.07
|
2025-03-19T10:59:00.000+0000
|
20185900
|
2025-01-17 21:00:01
|
19.1606
|
7.43243
|
30.39913
|
-33.28671
|
-69.22581
|
-84.25743
|
-98.64025
|
-98.46327
|
-96.33359
|
-96.59286
|
ATRC
|
AtriCure, Inc.
|
38.47
|
2.2051
|
0.83
|
37.22
|
39.12
|
39.12
|
18.94
|
1875539451
|
34.0754
|
26.99035
|
NASDAQ
|
891055
|
538331
|
37.98
|
37.64
|
-0.83
|
-46.35
|
2025-02-13T10:59:00.000+0000
|
48753300
|
2025-01-17 21:00:01
|
2.2051
|
16.329
|
27.17355
|
33.62279
|
55.93839
|
16.57576
|
-40.10587
|
-0.46571798
|
86.20523
|
173.22443
|
EDAP
|
EDAP TMS S.A.
|
2.17
|
-0.9132
|
-0.02
|
2.14
|
2.2
|
8.5
|
2.0
|
80515200
|
2.3628
|
4.24875
|
NASDAQ
|
46319
|
168218
|
2.2
|
2.19
|
-0.61
|
-3.56
|
2025-03-26T04:00:00.000+0000
|
37103779
|
2025-01-17 21:00:01
|
-0.9132
|
2.8436
|
0.46296296
|
-19.9262
|
-56.25
|
-63.77295
|
-67.46627
|
-45.20202
|
-25.42955
|
-74.47059
|