SUNW
|
Sunworks, Inc.
|
0.06
|
-40.4762
|
-0.0408
|
0.0565
|
0.0769
|
2.11
|
0.0151
|
3407046
|
0.175726
|
0.671293
|
NASDAQ
|
31500881
|
15410022
|
0.0705
|
0.1008
|
-1.63
|
-0.03680981595092025
|
2024-03-08T13:30:00.000+0000
|
56784100
|
2024-02-14 21:00:00
|
0.0
|
139.04382
|
100.0
|
-83.33333
|
-91.17647
|
-96.15385
|
-99.5992
|
-98.15951
|
-99.54163
|
-99.99371
|
RUN
|
Sunrun Inc.
|
9.935
|
0.455
|
0.045
|
9.54
|
10.185
|
22.26
|
9.225
|
2228807965
|
15.697
|
14.482975
|
NASDAQ
|
6605899
|
8783310
|
9.75
|
9.89
|
-1.75
|
-5.68
|
2025-02-19T05:00:00.000+0000
|
224339000
|
2024-11-18 19:24:17
|
0.455
|
1.58487
|
-31.99863
|
-48.78866
|
-16.44239
|
-16.5827
|
-81.03646
|
-31.19806
|
-7.75302
|
-7.75302
|
MAXN
|
Maxeon Solar Technologies, Ltd.
|
9.015
|
-9.6742
|
-0.965
|
9.01
|
10.07
|
780.0
|
4.98
|
137839350
|
8.1439
|
152.57648
|
NASDAQ
|
817919
|
1324708
|
9.85
|
9.98
|
-773.0
|
-0.01
|
2024-11-18T12:00:00.000+0000
|
15290000
|
2024-11-18 19:24:13
|
-9.6742
|
-23.73096
|
54.10256
|
-22.48495
|
-96.94407
|
-98.24269
|
-99.48807
|
-99.76037
|
-99.76037
|
-99.76037
|
CSIQ
|
Canadian Solar Inc.
|
11.05
|
0.546
|
0.06
|
10.93
|
11.315
|
26.85
|
10.93
|
731232634
|
13.917
|
16.39765
|
NASDAQ
|
1278602
|
2216320
|
11.0
|
10.99
|
0.48
|
23.02
|
2024-12-05T12:00:00.000+0000
|
66174899
|
2024-11-18 19:23:48
|
0.546
|
-9.42623
|
-11.95219
|
-25.08475
|
-29.88579
|
-46.90053
|
-71.66667
|
-26.1857
|
-59.61257
|
-29.30262
|
FSLR
|
First Solar, Inc.
|
192.615
|
1.1368
|
2.165
|
186.23
|
195.7499
|
306.77
|
135.88
|
20620976670
|
216.2796
|
205.53865
|
NASDAQ
|
1100986
|
2652093
|
188.11
|
190.45
|
11.62
|
16.58
|
2025-02-20T12:00:00.000+0000
|
107058000
|
2024-11-18 19:24:19
|
1.1368
|
4.84161
|
-3.95662
|
-14.54525
|
-2.51784
|
20.92096
|
86.2274
|
262.39887
|
289.43591
|
678.55699
|
NOVA
|
Sunnova Energy International Inc.
|
3.645
|
-2.8037
|
-0.105
|
3.44
|
3.82
|
16.355
|
2.99
|
455453685
|
7.3402
|
6.76125
|
NYSE
|
6765490
|
8171742
|
3.7
|
3.75
|
-3.38
|
-1.08
|
2025-02-19T05:00:00.000+0000
|
124953000
|
2024-11-18 19:24:24
|
-2.8037
|
7.84024
|
-36.49826
|
-57.56694
|
-13.21429
|
-66.86364
|
-90.62741
|
-65.67797
|
-67.6
|
-67.6
|
SPWR
|
SunPower Corporation
|
0.1228
|
-5.4657
|
-0.0071
|
0.0912
|
0.13
|
7.77
|
0.0912
|
21548575
|
1.9486
|
3.07425
|
NASDAQ
|
26374966
|
20823353
|
0.1112
|
0.1299
|
-1.3
|
-0.09446153846153846
|
2024-08-20T04:00:00.000+0000
|
175476992
|
2024-08-15 20:00:00
|
914.87603
|
199.5122
|
-5.46574
|
-95.61429
|
-95.40075
|
-98.31319
|
-99.43174
|
-98.55088
|
-99.4892
|
-99.2632
|
ENPH
|
Enphase Energy, Inc.
|
61.47
|
3.2746
|
1.95
|
58.33
|
62.73
|
141.63
|
58.33
|
8305027290
|
95.2688
|
110.57245
|
NASDAQ
|
3550479
|
3981892
|
59.28
|
59.52
|
0.46
|
133.63
|
2025-02-04T05:00:00.000+0000
|
135107000
|
2024-11-18 19:24:20
|
3.2421
|
2.41667
|
-32.94413
|
-47.20337
|
-46.24738
|
-37.61421
|
-75.85272
|
230.19882
|
454.1028
|
737.19346
|
SEDG
|
SolarEdge Technologies, Inc.
|
10.8414
|
1.8913
|
0.2014
|
10.37
|
11.115
|
103.151
|
10.37
|
628260214
|
18.1889
|
40.872227
|
NASDAQ
|
3290964
|
4477565
|
10.78
|
10.64
|
-29.1
|
-0.37
|
2025-02-18T05:00:00.000+0000
|
57950100
|
2024-11-18 19:24:26
|
1.8929
|
-11.85854
|
-37.36915
|
-57.13167
|
-77.60504
|
-86.62381
|
-96.94969
|
-85.88176
|
-47.62609
|
-47.62609
|
JKS
|
JinkoSolar Holding Co., Ltd.
|
20.94
|
0.1435
|
0.03
|
20.91
|
21.59
|
38.37
|
16.7
|
1079911922
|
22.8694
|
23.38105
|
NYSE
|
419023
|
1593517
|
21.07
|
20.91
|
0.76
|
27.55
|
2025-03-07T12:00:00.000+0000
|
51571725
|
2024-11-18 19:24:20
|
0.1435
|
-3.01065
|
2.84872
|
7.43971
|
-14.42583
|
-40.08584
|
-63.92765
|
40.82044
|
-5.67568
|
90.19074
|