symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
SVAD	Silverton Adventures, Inc.	0.0002	0.0	0.0	0.0002	0.0002	0.0003	0.0001	1233218	0.000222	0.00023445	PNK	500	362198	0.0002	nan	0.0	nan	None	6166090000	2025-01-22 20:00:00	0.0	2.5e-06	2.5e-06	-33.33334	0.0	0.0	-85.71429	100.0	100.0	-99.99995
SMEV	Simulated Environment Concepts, Inc.	0.0031	-6.0606	-0.0002	0.0031	0.0033	0.0114	0.003	2147045	0.0038312	0.00544635	PNK	115120	142093	0.0031	0.0033	0.0	nan	None	692595000	2025-01-23 16:46:25	-6.0606	-6.06061	-9.62099	-22.5	-55.71429	-60.75949	-69.0	1450.0	3000.0	-99.99961
LICH	Livechain Inc.	0.0056	107.4074	0.0029	0.0056	0.0056	0.03	0.001	1036818	0.004684	0.0089165	PNK	88785	68789	0.0056	0.0027	-1.12	0.0	None	185146000	2025-01-22 20:17:36	107.4074	0.0	0.0	-31.70732	-25.33333	-44.0	-87.55556	-68.71508	330.76923	-99.99836
PMPG	Premier Products Group, Inc.	0.0001	0.0	0.0	0.0001	0.0001	0.0001	0.0001	39795	0.0001	0.0001	PNK	12000	6332	0.0001	nan	0.0	nan	None	397949000	2025-01-22 20:00:00	0.0	3e-06	3e-06	3e-06	3e-06	0.0	-99.06542	-96.42857	-98.75	-99.71429