SVCBF
|
Svenska Cellulosa Aktiebolaget SCA (publ)
|
12.621
|
1.7823
|
0.221
|
12.4
|
12.621
|
15.17
|
12.2
|
8864550571
|
12.8393
|
13.67729
|
PNK
|
300
|
531
|
12.4
|
nan
|
0.47
|
26.85
|
2025-01-24T07:00:00.000+0000
|
702365151
|
2025-01-17 20:00:00
|
1.7823
|
1.78226
|
-1.01176
|
-5.31883
|
-13.55479
|
-5.60209
|
-26.40816
|
32.15707
|
-40.69079
|
-64.52782
|
IFSPF
|
Interfor Corporation
|
12.68
|
6.1088
|
0.73
|
11.95
|
12.68
|
16.22
|
9.77
|
652432916
|
13.041
|
13.1398
|
PNK
|
109
|
11605
|
11.95
|
nan
|
-5.74
|
-2.21
|
2025-02-13T21:00:00.000+0000
|
51453700
|
2025-01-17 20:00:00
|
6.1088
|
11.81658
|
5.66667
|
-16.19299
|
7.09459
|
-19.3897
|
-61.92192
|
7.97899
|
-18.17995
|
138.34586
|
WFSTF
|
Western Forest Products Inc.
|
0.297
|
-0.967
|
-0.0029
|
0.297
|
0.2999
|
0.52
|
0.2621
|
94073562
|
0.30695
|
0.34639
|
PNK
|
10900
|
22703
|
0.2999
|
nan
|
-0.1
|
-2.97
|
2025-02-13T21:00:00.000+0000
|
316746000
|
2025-01-17 20:00:00
|
-0.967
|
-1.0
|
6.07143
|
-21.67722
|
-12.56991
|
-40.12097
|
-83.02857
|
-68.09539
|
-82.93103
|
-78.47826
|
STLJF
|
Stella-Jones Inc.
|
48.2
|
-2.1717
|
-1.07
|
48.2
|
49.27
|
69.27
|
45.76
|
2691121680
|
50.7908
|
60.686
|
PNK
|
87
|
6043
|
49.27
|
49.27
|
3.99
|
12.08
|
2025-02-26T13:30:00.000+0000
|
55832400
|
2025-01-17 20:00:00
|
-2.1717
|
3.54458
|
-2.62626
|
-26.08496
|
-28.43356
|
-21.38313
|
48.62781
|
63.38983
|
72.14286
|
27101.37706
|
SSD
|
Simpson Manufacturing Co., Inc.
|
168.79
|
1.0719
|
1.79
|
168.03
|
169.77
|
218.38
|
155.73
|
7116878439
|
177.293
|
178.39224
|
NYSE
|
131684
|
239767
|
168.69
|
167.0
|
7.57
|
22.3
|
2025-02-03T21:15:00.000+0000
|
42164100
|
2025-01-17 21:00:02
|
1.0719
|
7.84614
|
-1.75204
|
-11.20055
|
-7.67422
|
-8.11649
|
34.77324
|
102.36183
|
418.71543
|
5470.62706
|
CFPZF
|
Canfor Corporation
|
10.85
|
3.5305
|
0.37
|
10.48
|
10.85
|
13.04
|
9.86
|
1284694250
|
11.4732
|
11.2779
|
PNK
|
100
|
18981
|
10.48
|
nan
|
-4.24
|
-2.56
|
2025-03-04T00:00:00.000+0000
|
118405000
|
2025-01-17 20:00:00
|
3.5305
|
5.03388
|
1.11836
|
-11.42857
|
-1.89873
|
-14.76826
|
-57.68331
|
4.0468
|
-48.86899
|
111.91406
|
WFG
|
West Fraser Timber Co. Ltd.
|
89.97
|
1.4432
|
1.28
|
88.81
|
91.08
|
102.4
|
73.91
|
7014457068
|
90.8708
|
86.3452
|
NYSE
|
184792
|
150504
|
89.12
|
88.69
|
-1.15
|
-78.23
|
2025-02-12T21:00:00.000+0000
|
77964400
|
2025-01-17 21:00:02
|
1.4432
|
5.92183
|
6.08419
|
-6.67012
|
14.10273
|
9.90716
|
-7.07498
|
94.90901
|
84.28923
|
430.06302
|
EVA
|
Enviva Inc.
|
0.4198
|
2.2157
|
0.0091
|
0.4067
|
0.421
|
1.23
|
0.0001
|
31273629
|
0.000184
|
0.3003925
|
NYSE
|
135484
|
47674
|
0.4145
|
0.4107
|
-9.64
|
-0.04
|
2024-11-13T21:00:00.000+0000
|
74496496
|
2024-10-03 19:21:30
|
0.0
|
419700.01259
|
2.21573
|
-4.02378
|
-18.48544
|
-89.26343
|
-99.38156
|
-98.77036
|
-98.04744
|
-98.04744
|
UFPI
|
UFP Industries, Inc.
|
116.76
|
-0.2137
|
-0.25
|
116.105
|
118.99
|
141.33
|
107.25
|
7090215972
|
124.502
|
121.5215
|
NASDAQ
|
325251
|
292801
|
118.46
|
117.01
|
7.27
|
16.06
|
2025-02-18T13:30:00.000+0000
|
60724700
|
2025-01-17 21:00:00
|
-0.2137
|
7.12909
|
0.99472364
|
-12.83315
|
-3.95657
|
0.82030913
|
37.4132
|
143.14869
|
600.84034
|
4496.85039
|