SVED-B.ST
|
Svedbergs i Dalstorp AB (publ)
|
42.5
|
-1.1628
|
-0.5
|
41.55
|
43.0
|
51.2
|
33.4
|
2250975908
|
41.012
|
43.97625
|
STO
|
9221
|
26035
|
42.95
|
43.0
|
2.75
|
15.45
|
2025-02-11T06:30:00.000+0000
|
52964139
|
2025-01-31 16:29:58
|
-1.1628
|
4.55105
|
1.43198
|
-5.13393
|
-3.51873
|
15.33243
|
-19.38543
|
146.51972
|
87.88683
|
-29.97199
|
SYSR.ST
|
Systemair AB (publ)
|
84.6
|
0.4751
|
0.4
|
83.5
|
85.0
|
103.6
|
68.0
|
17596800000
|
89.236
|
82.915
|
STO
|
31384
|
106290
|
84.0
|
84.2
|
2.9
|
29.17
|
2025-03-03T06:00:00.000+0000
|
208000000
|
2025-01-31 16:29:43
|
0.4751
|
1.07527
|
-4.8369
|
3.80368
|
11.16951
|
13.25301
|
-9.32476
|
96.74419
|
233.33333
|
333.84615
|
SOF-B.ST
|
Softronic AB (publ)
|
23.2
|
0.6508
|
0.15
|
22.9
|
23.55
|
26.2
|
19.6
|
1204657634
|
23.426
|
22.652
|
STO
|
15879
|
26699
|
22.9
|
23.05
|
1.64
|
14.15
|
2025-04-24T21:00:00.000+0000
|
51924898
|
2025-01-31 16:29:36
|
0.6508
|
-0.21505376
|
0.21598272
|
-2.1097
|
8.15851
|
16.58291
|
-10.76923
|
28.31858
|
241.17647
|
-49.55
|
INWI.ST
|
Inwido AB (publ)
|
204.0
|
1.8981
|
3.8
|
198.1
|
204.0
|
204.0
|
120.3
|
11825375712
|
186.684
|
172.808
|
STO
|
114561
|
76357
|
200.6
|
200.2
|
9.3
|
21.94
|
2025-02-04T06:45:00.000+0000
|
57967528
|
2025-01-31 16:29:59
|
1.8981
|
5.919
|
9.20771
|
5.20887
|
20.14134
|
61.64818
|
20.42503
|
188.74735
|
176.61017
|
216.27907
|
LIAB.ST
|
Lindab International AB (publ)
|
198.3
|
-0.4018
|
-0.8
|
197.5
|
200.0
|
292.4
|
177.6
|
15276221350
|
219.916
|
238.428
|
STO
|
88259
|
117194
|
199.4
|
199.1
|
8.82
|
22.48
|
2025-02-12T06:40:00.000+0000
|
77035912
|
2025-01-31 16:29:38
|
-0.4018
|
0.45592705
|
-14.15584
|
-10.91644
|
-21.37193
|
-1.14656
|
-29.73069
|
82.26103
|
185.73487
|
75.87583
|
KABE-B.ST
|
KABE Group AB (publ.)
|
303.0
|
-1.6234
|
-5.0
|
302.0
|
308.0
|
401.0
|
284.5
|
2771999742
|
300.66
|
327.08
|
STO
|
3085
|
1532
|
308.0
|
308.0
|
21.44
|
14.13
|
2025-02-27T10:59:00.000+0000
|
9148514
|
2025-01-31 16:24:11
|
-1.6234
|
-1.94175
|
0.0
|
-3.80952
|
-17.66304
|
-8.18182
|
10.18182
|
104.72973
|
204.52261
|
1022.22222
|