SVL.AX
|
Silver Mines Limited
|
0.074
|
-2.6316
|
-0.002
|
0.073
|
0.076
|
0.22
|
0.069
|
131703720
|
0.08788
|
0.126865
|
ASX
|
4423149
|
7646423
|
0.076
|
0.076
|
-0.01
|
-7.4
|
2025-03-13T10:59:00.000+0000
|
1779780000
|
2025-01-24 04:55:07
|
-2.6316
|
-6.32911
|
-7.5
|
-47.14286
|
-52.25806
|
-50.66667
|
-66.36364
|
-29.52381
|
-36.51883
|
-98.78289
|
IVR.AX
|
Investigator Resources Limited
|
0.023
|
0.0
|
0.0
|
0.023
|
0.023
|
0.066
|
0.017
|
36544240
|
0.02956
|
0.0422125
|
ASX
|
535356
|
3018055
|
0.023
|
0.023
|
0.0
|
nan
|
2025-03-07T01:02:52.000+0000
|
1588880000
|
2025-01-24 04:55:10
|
0.0
|
-8.0
|
35.29412
|
-56.60377
|
-50.0
|
-32.35294
|
-65.15152
|
0.0
|
27.77778
|
-94.89162
|
SLR.AX
|
Silver Lake Resources Limited
|
1.565
|
0.3205
|
0.005
|
1.515
|
1.585
|
1.65
|
0.805
|
1496969450
|
1.4408
|
1.1636626
|
ASX
|
24009123
|
3920084
|
1.58
|
1.56
|
0.1
|
15.65
|
2024-08-21T21:55:36.000+0000
|
956530000
|
2024-06-07 06:10:59
|
0.0
|
0.0
|
-0.31847134
|
23.22835
|
38.49558
|
47.64151
|
-10.05747
|
29.33884
|
184.54545
|
317.33333
|
ARD.AX
|
Argent Minerals Limited
|
0.018
|
0.0
|
0.0
|
0.018
|
0.019
|
0.038
|
0.008
|
26021520
|
0.0196
|
0.0187375
|
ASX
|
806197
|
4615317
|
0.019
|
0.018
|
-0.01
|
-1.8
|
2025-03-10T10:59:00.000+0000
|
1445640000
|
2025-01-24 04:40:16
|
0.0
|
-5.26316
|
0.0
|
-37.93103
|
5.88235
|
125.0
|
-41.93548
|
0.0
|
-48.79381
|
-85.54728
|
DEG.AX
|
De Grey Mining Limited
|
1.995
|
-0.7463
|
-0.015
|
1.975
|
2.01
|
2.03
|
0.985
|
4783032450
|
1.7958
|
1.3753844
|
ASX
|
5142535
|
9951800
|
2.0
|
2.01
|
-0.01
|
-199.5
|
2025-02-20T10:59:00.000+0000
|
2397510000
|
2025-01-24 04:55:50
|
-0.7463
|
-0.74626866
|
10.83333
|
36.64384
|
66.25
|
70.51282
|
47.77778
|
4301.09774
|
11589.16318
|
-22.07031
|
RMS.AX
|
Ramelius Resources Limited
|
2.315
|
-0.6438
|
-0.015
|
2.285
|
2.35
|
2.51
|
1.345
|
2673917600
|
2.1722
|
2.090375
|
ASX
|
2157507
|
3625160
|
2.35
|
2.33
|
0.19
|
12.18
|
2025-02-17T21:30:00.000+0000
|
1155040000
|
2025-01-24 04:55:42
|
-0.6438
|
-1.48936
|
7.67442
|
-5.5102
|
20.57292
|
53.31126
|
45.59748
|
86.69355
|
1614.81481
|
1525.35983
|