SVM
|
Silvercorp Metals Inc.
|
3.0
|
-3.2258
|
-0.1
|
2.99
|
3.11
|
5.32
|
2.221
|
652686000
|
3.3
|
3.718
|
AMEX
|
5407128
|
3695675
|
3.06
|
3.1
|
0.29
|
10.34
|
2025-02-11T21:00:00.000+0000
|
217562000
|
2025-01-23 21:00:00
|
-3.2258
|
-1.31579
|
-1.31579
|
-36.44068
|
-19.35484
|
26.05042
|
-12.2807
|
-45.55354
|
109.79021
|
-70.29703
|
EXK
|
Endeavour Silver Corp.
|
3.58
|
0.2801
|
0.01
|
3.5
|
3.63
|
5.67
|
1.42
|
881059480
|
4.0554
|
3.7991
|
NYSE
|
5888243
|
6556790
|
3.51
|
3.57
|
-0.13
|
-27.54
|
2025-03-11T12:30:00.000+0000
|
246106000
|
2025-01-23 21:00:01
|
0.2801
|
3.76812
|
-2.71739
|
-34.43223
|
-20.79646
|
110.58824
|
-10.05025
|
66.51163
|
25.61404
|
-12.68293
|
FSM
|
Fortuna Silver Mines Inc.
|
4.44
|
2.5404
|
0.11
|
4.25
|
4.45
|
6.36
|
2.63
|
1391189640
|
4.6124
|
4.8334
|
NYSE
|
10065392
|
8664446
|
4.25
|
4.33
|
0.07
|
63.43
|
2025-03-04T21:00:00.000+0000
|
313331000
|
2025-01-23 21:00:02
|
2.5404
|
3.73832
|
1.83486
|
-14.61538
|
-9.38776
|
45.09804
|
26.49573
|
8.0292
|
-5.53191
|
-83.08571
|
PAAS
|
Pan American Silver Corp.
|
21.82
|
-0.0916
|
-0.02
|
21.3
|
21.92
|
26.05
|
12.16
|
7920769100
|
21.7486
|
21.173
|
NASDAQ
|
2426082
|
3191556
|
21.48
|
21.84
|
-0.2
|
-109.1
|
2025-02-19T21:00:00.000+0000
|
363005000
|
2025-01-23 21:00:01
|
-0.0916
|
3.85531
|
5.15663
|
-13.95899
|
-3.91898
|
59.0379
|
-5.17166
|
-5.21286
|
89.57428
|
347.13115
|
AG
|
First Majestic Silver Corp.
|
5.61
|
0.0
|
0.0
|
5.47
|
5.6692
|
8.44
|
4.17
|
2759357040
|
6.0144
|
6.3392
|
NYSE
|
17472452
|
11077150
|
5.48
|
5.61
|
-0.26
|
-21.58
|
2025-02-20T10:59:00.000+0000
|
491864000
|
2025-01-23 21:00:02
|
0.0
|
2.18579
|
0.53763441
|
-28.26087
|
-5.39629
|
16.63202
|
-46.21285
|
-46.97543
|
-9.07618
|
-70.15957
|
HL
|
Hecla Mining Company
|
5.46
|
-0.365
|
-0.02
|
5.335
|
5.49
|
7.68
|
3.33
|
3478101900
|
5.4044
|
5.70485
|
NYSE
|
17677549
|
12592731
|
5.37
|
5.48
|
-0.03
|
-182.0
|
2025-02-12T21:00:00.000+0000
|
637015000
|
2025-01-23 21:00:02
|
-0.365
|
2.82486
|
7.69231
|
-21.7765
|
-7.14286
|
38.9313
|
5.60928
|
71.15987
|
62.5
|
-83.77897
|