SVM
|
Silvercorp Metals Inc.
|
4.09
|
4.8718
|
0.19
|
4.01
|
4.14
|
5.32
|
2.221
|
889828580
|
4.4154
|
3.61755
|
AMEX
|
3288776
|
3160737
|
4.02
|
3.9
|
0.29
|
14.1
|
2025-02-06T10:59:00.000+0000
|
217562000
|
2024-11-18 21:00:00
|
4.8718
|
2.25
|
-19.16996
|
12.98343
|
3.28283
|
74.78632
|
-7.67494
|
-13.53066
|
157.2327
|
-59.50495
|
EXK
|
Endeavour Silver Corp.
|
4.89
|
4.0426
|
0.19
|
4.8
|
5.035
|
5.67
|
1.42
|
1203458340
|
4.3642
|
3.35095
|
NYSE
|
5847258
|
5608395
|
4.96
|
4.7
|
-0.13
|
-37.62
|
2025-03-03T12:00:00.000+0000
|
246106000
|
2024-11-18 21:00:01
|
4.0426
|
6.53595
|
2.30126
|
62.45847
|
26.35659
|
131.75355
|
-11.09091
|
102.06612
|
54.74684
|
19.26829
|
FSM
|
Fortuna Silver Mines Inc.
|
4.86
|
3.8462
|
0.18
|
4.82
|
4.97
|
6.36
|
2.63
|
1522788660
|
4.8142
|
4.5331
|
NYSE
|
9514718
|
7068767
|
4.89
|
4.68
|
0.07
|
69.43
|
2025-03-05T05:00:00.000+0000
|
313331000
|
2024-11-18 21:00:02
|
3.8462
|
4.06852
|
-5.63107
|
6.11354
|
-16.78082
|
37.28814
|
22.72727
|
55.27157
|
6.57895
|
-81.48571
|
PAAS
|
Pan American Silver Corp.
|
22.7
|
6.5228
|
1.39
|
22.2301
|
22.89
|
26.05
|
12.16
|
8240213500
|
22.1846
|
19.45045
|
NASDAQ
|
3414191
|
3624923
|
22.48
|
21.31
|
-0.2
|
-113.5
|
2025-02-19T05:00:00.000+0000
|
363005000
|
2024-11-18 21:00:02
|
6.5228
|
2.16022
|
-7.00533
|
11.27451
|
4.41582
|
59.18654
|
-17.18351
|
20.68049
|
108.06599
|
365.16393
|
AG
|
First Majestic Silver Corp.
|
6.61
|
4.2587
|
0.27
|
6.555
|
6.79
|
8.44
|
4.17
|
1994660040
|
6.536
|
6.16415
|
NYSE
|
8361858
|
10415495
|
6.65
|
6.34
|
-0.26
|
-25.42
|
2025-02-20T12:00:00.000+0000
|
301764000
|
2024-11-18 21:00:02
|
4.2587
|
3.60502
|
-9.45205
|
19.0991
|
-16.75063
|
26.14504
|
-50.2259
|
-39.02214
|
20.84095
|
-64.84043
|
HL
|
Hecla Mining Company
|
5.65
|
2.7273
|
0.15
|
5.61
|
5.795
|
7.68
|
3.33
|
3599134750
|
6.5164
|
5.4143
|
NYSE
|
13958821
|
11781143
|
5.75
|
5.5
|
-0.03
|
-188.33
|
2025-02-12T05:00:00.000+0000
|
637015000
|
2024-11-18 21:00:02
|
2.7273
|
1.98556
|
-22.70862
|
0.35523979
|
-7.37705
|
22.55965
|
-8.13008
|
130.61224
|
119.84436
|
-83.2145
|